111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.88 | 69.43 | 68.60 | 68.89 | 324.1K |
| 09:35 | 68.97 | 69.33 | 68.88 | 69.22 | 185.2K |
| 09:40 | 69.20 | 69.60 | 69.20 | 69.60 | 180.8K |
| 09:45 | 69.65 | 69.82 | 69.40 | 69.51 | 235.8K |
| 09:50 | 69.48 | 69.64 | 69.45 | 69.48 | 134.7K |
| 09:55 | 69.48 | 69.56 | 69.35 | 69.41 | 76.9K |
| 10:00 | 69.38 | 69.46 | 69.30 | 69.38 | 55.7K |
| 10:05 | 69.38 | 69.38 | 69.22 | 69.33 | 64.6K |
| 10:10 | 69.33 | 69.38 | 69.13 | 69.13 | 88.3K |
| 10:15 | 69.13 | 69.17 | 69.00 | 69.07 | 77.8K |
| 10:20 | 69.04 | 69.07 | 68.91 | 68.98 | 98.0K |
| 10:25 | 68.98 | 69.02 | 68.89 | 69.00 | 56.8K |
| 10:30 | 68.99 | 69.16 | 68.99 | 69.04 | 69.7K |
| 10:35 | 69.14 | 69.14 | 68.98 | 68.99 | 34.9K |
| 10:40 | 68.98 | 69.18 | 68.98 | 69.17 | 24.8K |
| 10:45 | 69.09 | 69.16 | 69.02 | 69.08 | 27.5K |
| 10:50 | 69.06 | 69.08 | 68.81 | 68.95 | 75.9K |
| 10:55 | 69.00 | 69.02 | 68.70 | 68.70 | 66.3K |
| 11:00 | 68.71 | 68.79 | 68.61 | 68.70 | 94.7K |
| 11:05 | 68.68 | 68.84 | 68.68 | 68.74 | 42.4K |
| 11:10 | 68.74 | 68.83 | 68.71 | 68.74 | 47.5K |
| 11:15 | 68.77 | 68.95 | 68.77 | 68.88 | 32.1K |
| 11:20 | 68.91 | 69.12 | 68.85 | 69.05 | 54.8K |
| 11:25 | 69.05 | 69.16 | 69.00 | 69.16 | 24.8K |
| 13:00 | 69.18 | 69.35 | 69.18 | 69.22 | 65.9K |
| 13:05 | 69.21 | 69.45 | 69.10 | 69.39 | 74.0K |
| 13:10 | 69.39 | 69.48 | 69.33 | 69.33 | 127.8K |
| 13:15 | 69.30 | 69.37 | 69.18 | 69.20 | 40.2K |
| 13:20 | 69.22 | 69.24 | 69.18 | 69.22 | 24.8K |
| 13:25 | 69.18 | 69.23 | 69.17 | 69.20 | 13.1K |
| 13:30 | 69.18 | 69.18 | 69.13 | 69.15 | 17.5K |
| 13:35 | 69.15 | 69.22 | 69.12 | 69.18 | 18.4K |
| 13:40 | 69.18 | 69.18 | 69.10 | 69.10 | 20.0K |
| 13:45 | 69.10 | 69.12 | 69.03 | 69.12 | 30.6K |
| 13:50 | 69.12 | 69.31 | 69.10 | 69.31 | 53.7K |
| 13:55 | 69.31 | 69.40 | 69.28 | 69.32 | 46.4K |
| 14:00 | 69.32 | 69.34 | 69.28 | 69.30 | 17.4K |
| 14:05 | 69.28 | 69.28 | 69.17 | 69.20 | 7.5K |
| 14:10 | 69.20 | 69.24 | 69.11 | 69.12 | 25.2K |
| 14:15 | 69.12 | 69.20 | 69.12 | 69.18 | 19.5K |
| 14:20 | 69.13 | 69.24 | 69.13 | 69.17 | 50.5K |
| 14:25 | 69.15 | 69.24 | 69.01 | 69.01 | 28.7K |
| 14:30 | 69.08 | 69.13 | 69.05 | 69.12 | 57.7K |
| 14:35 | 69.12 | 69.14 | 69.01 | 69.01 | 29.0K |
| 14:40 | 69.02 | 69.11 | 68.96 | 69.00 | 56.1K |
| 14:45 | 69.00 | 69.00 | 68.93 | 68.93 | 63.0K |
| 14:50 | 68.91 | 69.00 | 68.91 | 68.97 | 92.0K |
| 14:55 | 68.97 | 68.99 | 68.90 | 68.90 | 70.3K |