111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.58 | 70.58 | 69.69 | 69.87 | 302.2K |
| 09:35 | 69.88 | 70.14 | 69.82 | 69.86 | 108.8K |
| 09:40 | 69.88 | 69.88 | 69.52 | 69.81 | 236.7K |
| 09:45 | 69.72 | 69.98 | 69.66 | 69.98 | 92.1K |
| 09:50 | 69.98 | 69.98 | 69.61 | 69.62 | 110.9K |
| 09:55 | 69.58 | 69.67 | 69.40 | 69.41 | 244.1K |
| 10:00 | 69.35 | 69.35 | 69.13 | 69.21 | 236.0K |
| 10:05 | 69.19 | 69.32 | 69.01 | 69.11 | 184.8K |
| 10:10 | 69.02 | 69.30 | 69.00 | 69.26 | 87.6K |
| 10:15 | 69.26 | 69.30 | 69.11 | 69.16 | 60.7K |
| 10:20 | 69.15 | 69.23 | 69.08 | 69.13 | 82.6K |
| 10:25 | 69.15 | 69.28 | 69.13 | 69.28 | 94.9K |
| 10:30 | 69.27 | 69.39 | 69.23 | 69.23 | 150.5K |
| 10:35 | 69.25 | 69.33 | 69.10 | 69.13 | 84.9K |
| 10:40 | 69.13 | 69.25 | 69.11 | 69.22 | 57.6K |
| 10:45 | 69.22 | 69.28 | 69.13 | 69.28 | 61.6K |
| 10:50 | 69.27 | 69.30 | 69.17 | 69.24 | 54.4K |
| 10:55 | 69.24 | 69.38 | 69.23 | 69.32 | 47.3K |
| 11:00 | 69.30 | 69.38 | 69.27 | 69.28 | 45.4K |
| 11:05 | 69.30 | 69.31 | 69.23 | 69.27 | 52.9K |
| 11:10 | 69.33 | 69.46 | 69.24 | 69.38 | 56.9K |
| 11:15 | 69.37 | 69.47 | 69.33 | 69.40 | 44.0K |
| 11:20 | 69.40 | 69.59 | 69.38 | 69.51 | 61.0K |
| 11:25 | 69.51 | 69.61 | 69.43 | 69.53 | 42.5K |
| 13:00 | 69.53 | 69.53 | 69.16 | 69.23 | 88.2K |
| 13:05 | 69.44 | 69.44 | 69.11 | 69.14 | 82.7K |
| 13:10 | 69.13 | 69.13 | 69.04 | 69.12 | 134.7K |
| 13:15 | 69.05 | 69.28 | 69.05 | 69.18 | 31.5K |
| 13:20 | 69.20 | 69.36 | 69.15 | 69.26 | 37.9K |
| 13:25 | 69.26 | 69.33 | 69.22 | 69.23 | 42.7K |
| 13:30 | 69.23 | 69.26 | 69.21 | 69.21 | 55.7K |
| 13:35 | 69.23 | 69.30 | 69.22 | 69.25 | 49.6K |
| 13:40 | 69.26 | 69.30 | 69.25 | 69.28 | 27.5K |
| 13:45 | 69.27 | 69.33 | 69.19 | 69.33 | 56.5K |
| 13:50 | 69.27 | 69.35 | 69.25 | 69.35 | 46.0K |
| 13:55 | 69.34 | 69.35 | 69.16 | 69.24 | 35.7K |
| 14:00 | 69.24 | 69.30 | 69.15 | 69.24 | 38.5K |
| 14:05 | 69.27 | 69.30 | 69.17 | 69.27 | 37.0K |
| 14:10 | 69.25 | 69.26 | 69.18 | 69.26 | 31.1K |
| 14:15 | 69.26 | 69.27 | 69.19 | 69.20 | 23.7K |
| 14:20 | 69.18 | 69.26 | 69.17 | 69.23 | 38.3K |
| 14:25 | 69.20 | 69.25 | 69.19 | 69.25 | 34.1K |
| 14:30 | 69.25 | 69.35 | 69.22 | 69.30 | 76.7K |
| 14:35 | 69.30 | 69.30 | 69.22 | 69.23 | 28.8K |
| 14:40 | 69.25 | 69.32 | 69.21 | 69.27 | 43.4K |
| 14:45 | 69.27 | 69.27 | 69.22 | 69.22 | 81.2K |
| 14:50 | 69.23 | 69.29 | 69.12 | 69.15 | 141.2K |
| 14:55 | 69.14 | 69.23 | 69.13 | 69.15 | 78.0K |