111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.43 | 70.65 | 70.01 | 70.17 | 375.4K |
| 09:35 | 70.08 | 70.23 | 69.75 | 70.23 | 358.7K |
| 09:40 | 70.22 | 70.22 | 69.80 | 69.87 | 181.7K |
| 09:45 | 69.87 | 70.02 | 69.66 | 69.66 | 236.4K |
| 09:50 | 69.61 | 69.63 | 69.40 | 69.61 | 202.1K |
| 09:55 | 69.61 | 69.64 | 69.42 | 69.51 | 98.3K |
| 10:00 | 69.57 | 69.80 | 69.40 | 69.80 | 137.8K |
| 10:05 | 69.80 | 69.81 | 69.58 | 69.63 | 98.5K |
| 10:10 | 69.61 | 69.63 | 69.49 | 69.63 | 48.6K |
| 10:15 | 69.60 | 69.67 | 69.52 | 69.52 | 51.1K |
| 10:20 | 69.52 | 69.68 | 69.51 | 69.55 | 75.7K |
| 10:25 | 69.54 | 69.59 | 69.43 | 69.59 | 108.6K |
| 10:30 | 69.55 | 69.67 | 69.54 | 69.63 | 32.3K |
| 10:35 | 69.63 | 69.75 | 69.54 | 69.62 | 69.7K |
| 10:40 | 69.63 | 69.76 | 69.60 | 69.72 | 37.7K |
| 10:45 | 69.74 | 69.79 | 69.67 | 69.75 | 90.1K |
| 10:50 | 69.75 | 70.08 | 69.69 | 70.08 | 112.6K |
| 10:55 | 70.17 | 70.37 | 70.05 | 70.08 | 86.0K |
| 11:00 | 70.08 | 70.38 | 69.95 | 70.20 | 68.4K |
| 11:05 | 70.22 | 70.34 | 70.07 | 70.31 | 58.5K |
| 11:10 | 70.30 | 70.40 | 70.27 | 70.30 | 55.4K |
| 11:15 | 70.30 | 70.30 | 70.12 | 70.25 | 38.4K |
| 11:20 | 70.25 | 70.25 | 70.09 | 70.11 | 23.6K |
| 11:25 | 70.10 | 70.12 | 70.03 | 70.11 | 22.0K |
| 13:00 | 70.11 | 70.11 | 69.91 | 69.91 | 38.0K |
| 13:05 | 69.91 | 70.05 | 69.90 | 69.97 | 46.5K |
| 13:10 | 69.98 | 70.19 | 69.97 | 70.19 | 40.3K |
| 13:15 | 70.19 | 70.36 | 70.12 | 70.20 | 39.0K |
| 13:20 | 70.25 | 70.27 | 70.12 | 70.12 | 36.1K |
| 13:25 | 70.15 | 70.20 | 70.07 | 70.07 | 30.1K |
| 13:30 | 70.13 | 70.20 | 70.05 | 70.18 | 24.1K |
| 13:35 | 70.08 | 70.26 | 70.08 | 70.14 | 45.1K |
| 13:40 | 70.13 | 70.18 | 70.09 | 70.15 | 48.8K |
| 13:45 | 70.14 | 70.14 | 70.09 | 70.10 | 24.8K |
| 13:50 | 70.10 | 70.15 | 70.05 | 70.12 | 28.1K |
| 13:55 | 70.12 | 70.14 | 70.00 | 70.07 | 36.4K |
| 14:00 | 70.06 | 70.13 | 69.96 | 70.12 | 44.4K |
| 14:05 | 70.11 | 70.30 | 70.06 | 70.10 | 40.3K |
| 14:10 | 70.14 | 70.32 | 70.12 | 70.12 | 62.4K |
| 14:15 | 70.16 | 70.20 | 70.09 | 70.16 | 44.4K |
| 14:20 | 70.20 | 70.22 | 70.10 | 70.11 | 46.4K |
| 14:25 | 70.10 | 70.15 | 69.98 | 70.11 | 54.9K |
| 14:30 | 70.14 | 70.14 | 69.98 | 70.02 | 54.5K |
| 14:35 | 70.02 | 70.06 | 70.01 | 70.02 | 40.5K |
| 14:40 | 70.01 | 70.05 | 69.96 | 69.97 | 98.2K |
| 14:45 | 70.00 | 70.00 | 69.91 | 69.93 | 124.9K |
| 14:50 | 69.93 | 69.98 | 69.93 | 69.96 | 70.5K |
| 14:55 | 69.96 | 69.99 | 69.94 | 69.95 | 58.1K |