111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.91 | 69.42 | 68.61 | 69.03 | 362.1K |
| 09:35 | 69.03 | 69.04 | 68.56 | 69.01 | 264.2K |
| 09:40 | 69.02 | 69.10 | 68.70 | 68.81 | 191.9K |
| 09:45 | 68.81 | 68.96 | 68.60 | 68.76 | 184.1K |
| 09:50 | 68.75 | 68.75 | 68.12 | 68.15 | 264.8K |
| 09:55 | 68.16 | 68.26 | 67.72 | 67.75 | 379.6K |
| 10:00 | 67.80 | 68.04 | 67.75 | 67.82 | 159.0K |
| 10:05 | 67.81 | 68.19 | 67.81 | 68.06 | 134.5K |
| 10:10 | 68.08 | 68.08 | 67.88 | 67.99 | 102.6K |
| 10:15 | 68.04 | 68.19 | 67.98 | 68.11 | 86.7K |
| 10:20 | 68.17 | 68.19 | 68.00 | 68.17 | 105.1K |
| 10:25 | 68.10 | 68.25 | 68.04 | 68.12 | 122.4K |
| 10:30 | 68.13 | 68.85 | 68.08 | 68.75 | 180.3K |
| 10:35 | 68.74 | 68.98 | 68.62 | 68.83 | 196.8K |
| 10:40 | 68.85 | 69.09 | 68.79 | 69.05 | 127.8K |
| 10:45 | 68.98 | 69.02 | 68.80 | 68.90 | 94.2K |
| 10:50 | 68.88 | 68.90 | 68.75 | 68.80 | 70.8K |
| 10:55 | 68.80 | 68.86 | 68.66 | 68.66 | 52.7K |
| 11:00 | 68.68 | 68.80 | 68.62 | 68.69 | 69.1K |
| 11:05 | 68.69 | 68.80 | 68.61 | 68.61 | 87.7K |
| 11:10 | 68.51 | 68.58 | 68.45 | 68.45 | 53.8K |
| 11:15 | 68.45 | 68.70 | 68.44 | 68.70 | 113.6K |
| 11:20 | 68.60 | 68.70 | 68.40 | 68.40 | 104.8K |
| 11:25 | 68.43 | 68.50 | 68.32 | 68.39 | 95.4K |
| 13:00 | 68.40 | 68.50 | 68.26 | 68.29 | 115.2K |
| 13:05 | 68.30 | 68.48 | 68.26 | 68.42 | 84.4K |
| 13:10 | 68.49 | 68.49 | 68.37 | 68.46 | 116.2K |
| 13:15 | 68.42 | 68.48 | 68.38 | 68.41 | 34.8K |
| 13:20 | 68.40 | 68.45 | 68.36 | 68.40 | 94.3K |
| 13:25 | 68.40 | 68.40 | 68.32 | 68.32 | 95.0K |
| 13:30 | 68.32 | 68.32 | 68.02 | 68.02 | 158.5K |
| 13:35 | 68.02 | 68.16 | 67.94 | 68.10 | 143.0K |
| 13:40 | 68.16 | 68.55 | 68.12 | 68.41 | 57.7K |
| 13:45 | 68.43 | 68.51 | 68.39 | 68.50 | 38.6K |
| 13:50 | 68.50 | 68.50 | 68.38 | 68.41 | 54.8K |
| 13:55 | 68.40 | 68.40 | 68.33 | 68.40 | 42.0K |
| 14:00 | 68.40 | 68.58 | 68.39 | 68.55 | 47.4K |
| 14:05 | 68.54 | 68.57 | 68.47 | 68.49 | 42.0K |
| 14:10 | 68.49 | 68.56 | 68.44 | 68.46 | 47.5K |
| 14:15 | 68.47 | 68.50 | 68.40 | 68.42 | 33.4K |
| 14:20 | 68.42 | 68.52 | 68.42 | 68.50 | 55.9K |
| 14:25 | 68.50 | 68.54 | 68.47 | 68.49 | 39.3K |
| 14:30 | 68.50 | 68.58 | 68.34 | 68.46 | 80.1K |
| 14:35 | 68.46 | 68.57 | 68.42 | 68.56 | 59.0K |
| 14:40 | 68.57 | 68.57 | 68.47 | 68.47 | 73.7K |
| 14:45 | 68.49 | 68.50 | 68.31 | 68.33 | 126.1K |
| 14:50 | 68.38 | 68.44 | 68.36 | 68.38 | 91.9K |
| 14:55 | 68.39 | 68.42 | 68.36 | 68.36 | 75.2K |