111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.85 | 70.90 | 69.67 | 69.86 | 511.0K |
| 09:35 | 69.79 | 69.99 | 69.50 | 69.91 | 195.6K |
| 09:40 | 69.94 | 69.94 | 69.33 | 69.44 | 259.4K |
| 09:45 | 69.41 | 69.66 | 69.31 | 69.48 | 136.4K |
| 09:50 | 69.43 | 69.54 | 69.31 | 69.44 | 135.8K |
| 09:55 | 69.44 | 69.95 | 69.43 | 69.85 | 123.8K |
| 10:00 | 69.92 | 69.98 | 69.80 | 69.98 | 143.4K |
| 10:05 | 69.94 | 70.00 | 69.75 | 69.97 | 124.1K |
| 10:10 | 70.00 | 70.27 | 69.97 | 70.22 | 231.1K |
| 10:15 | 70.19 | 70.21 | 70.04 | 70.14 | 101.5K |
| 10:20 | 70.15 | 70.23 | 69.99 | 70.11 | 95.1K |
| 10:25 | 70.10 | 70.18 | 69.97 | 69.97 | 42.7K |
| 10:30 | 69.97 | 70.01 | 69.80 | 69.95 | 52.7K |
| 10:35 | 69.90 | 70.02 | 69.82 | 69.82 | 64.9K |
| 10:40 | 69.82 | 69.91 | 69.77 | 69.85 | 99.7K |
| 10:45 | 69.81 | 69.87 | 69.70 | 69.82 | 68.3K |
| 10:50 | 69.78 | 69.81 | 69.57 | 69.66 | 102.4K |
| 10:55 | 69.66 | 69.78 | 69.56 | 69.71 | 187.7K |
| 11:00 | 69.69 | 69.84 | 69.66 | 69.74 | 68.1K |
| 11:05 | 69.70 | 69.74 | 69.22 | 69.22 | 134.5K |
| 11:10 | 69.21 | 69.35 | 69.05 | 69.23 | 215.7K |
| 11:15 | 69.23 | 69.29 | 69.07 | 69.26 | 125.2K |
| 11:20 | 69.26 | 69.50 | 69.24 | 69.46 | 106.0K |
| 11:25 | 69.46 | 69.56 | 69.28 | 69.45 | 53.8K |
| 13:00 | 69.40 | 69.53 | 69.31 | 69.45 | 59.6K |
| 13:05 | 69.53 | 69.53 | 69.25 | 69.26 | 73.3K |
| 13:10 | 69.26 | 69.50 | 69.22 | 69.45 | 60.2K |
| 13:15 | 69.44 | 69.56 | 69.38 | 69.49 | 58.5K |
| 13:20 | 69.49 | 69.52 | 69.38 | 69.40 | 35.7K |
| 13:25 | 69.40 | 69.53 | 69.40 | 69.50 | 18.3K |
| 13:30 | 69.50 | 69.68 | 69.49 | 69.68 | 72.4K |
| 13:35 | 69.67 | 69.67 | 69.51 | 69.59 | 25.0K |
| 13:40 | 69.59 | 69.88 | 69.55 | 69.83 | 83.3K |
| 13:45 | 69.86 | 70.09 | 69.86 | 70.01 | 107.4K |
| 13:50 | 69.95 | 69.99 | 69.76 | 69.95 | 73.0K |
| 13:55 | 69.95 | 70.01 | 69.86 | 69.98 | 54.4K |
| 14:00 | 69.98 | 69.98 | 69.84 | 69.94 | 39.0K |
| 14:05 | 69.91 | 69.98 | 69.82 | 69.82 | 40.2K |
| 14:10 | 69.81 | 69.85 | 69.74 | 69.84 | 78.3K |
| 14:15 | 69.81 | 69.90 | 69.73 | 69.88 | 40.9K |
| 14:20 | 69.86 | 69.90 | 69.75 | 69.90 | 50.8K |
| 14:25 | 69.85 | 69.94 | 69.80 | 69.80 | 38.2K |
| 14:30 | 69.78 | 69.95 | 69.77 | 69.92 | 83.4K |
| 14:35 | 69.92 | 69.92 | 69.79 | 69.79 | 55.8K |
| 14:40 | 69.80 | 69.88 | 69.74 | 69.84 | 87.8K |
| 14:45 | 69.87 | 69.88 | 69.76 | 69.76 | 71.7K |
| 14:50 | 69.75 | 69.83 | 69.32 | 69.50 | 546.1K |
| 14:55 | 69.45 | 69.60 | 69.41 | 69.54 | 96.6K |