111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.01 | 68.37 | 66.01 | 68.04 | 1,017.3K |
| 09:35 | 68.13 | 68.19 | 67.69 | 67.73 | 569.3K |
| 09:40 | 67.70 | 67.90 | 67.46 | 67.46 | 416.9K |
| 09:45 | 67.48 | 67.86 | 67.48 | 67.85 | 521.6K |
| 09:50 | 67.86 | 68.15 | 67.64 | 68.15 | 501.1K |
| 09:55 | 68.11 | 68.65 | 67.80 | 68.50 | 704.2K |
| 10:00 | 68.50 | 68.50 | 67.80 | 67.81 | 408.8K |
| 10:05 | 67.76 | 67.86 | 67.42 | 67.46 | 320.0K |
| 10:10 | 67.43 | 67.43 | 67.15 | 67.19 | 286.6K |
| 10:15 | 67.14 | 67.15 | 66.92 | 67.15 | 341.2K |
| 10:20 | 67.17 | 67.49 | 67.10 | 67.30 | 187.4K |
| 10:25 | 67.30 | 67.60 | 67.30 | 67.39 | 86.1K |
| 10:30 | 67.37 | 67.66 | 67.35 | 67.50 | 121.4K |
| 10:35 | 67.45 | 67.85 | 67.45 | 67.83 | 108.7K |
| 10:40 | 67.83 | 68.15 | 67.75 | 68.03 | 185.8K |
| 10:45 | 68.03 | 68.05 | 67.81 | 67.81 | 88.5K |
| 10:50 | 67.87 | 68.06 | 67.75 | 67.76 | 76.7K |
| 10:55 | 67.75 | 67.88 | 67.57 | 67.66 | 62.7K |
| 11:00 | 67.60 | 67.92 | 67.60 | 67.82 | 36.5K |
| 11:05 | 67.83 | 68.99 | 67.83 | 68.83 | 349.3K |
| 11:10 | 68.90 | 69.45 | 68.80 | 69.45 | 625.1K |
| 11:15 | 69.46 | 69.92 | 69.24 | 69.41 | 731.6K |
| 11:20 | 69.41 | 70.07 | 69.40 | 70.07 | 569.3K |
| 11:25 | 70.08 | 70.50 | 69.91 | 70.50 | 492.0K |
| 13:00 | 70.68 | 71.41 | 70.61 | 71.28 | 936.4K |
| 13:05 | 71.28 | 71.70 | 70.69 | 70.74 | 671.4K |
| 13:10 | 70.71 | 70.79 | 70.55 | 70.60 | 361.6K |
| 13:15 | 70.67 | 70.79 | 70.10 | 70.10 | 358.0K |
| 13:20 | 70.10 | 70.21 | 69.89 | 70.21 | 322.6K |
| 13:25 | 70.21 | 70.42 | 70.14 | 70.25 | 209.0K |
| 13:30 | 70.25 | 70.30 | 70.09 | 70.19 | 224.1K |
| 13:35 | 70.18 | 70.46 | 70.18 | 70.43 | 185.0K |
| 13:40 | 70.42 | 70.67 | 70.27 | 70.62 | 218.1K |
| 13:45 | 70.67 | 70.85 | 70.21 | 70.27 | 198.5K |
| 13:50 | 70.25 | 70.38 | 70.22 | 70.22 | 114.8K |
| 13:55 | 70.24 | 70.24 | 69.96 | 70.02 | 137.2K |
| 14:00 | 70.04 | 70.14 | 69.89 | 70.12 | 113.9K |
| 14:05 | 70.12 | 70.12 | 69.90 | 69.95 | 142.4K |
| 14:10 | 69.94 | 70.14 | 69.90 | 69.90 | 161.6K |
| 14:15 | 69.91 | 69.99 | 69.84 | 69.89 | 110.3K |
| 14:20 | 69.89 | 69.96 | 69.75 | 69.83 | 95.5K |
| 14:25 | 69.80 | 69.95 | 69.75 | 69.83 | 131.7K |
| 14:30 | 69.82 | 69.86 | 69.43 | 69.69 | 179.4K |
| 14:35 | 69.66 | 69.68 | 69.46 | 69.48 | 134.5K |
| 14:40 | 69.47 | 69.68 | 69.45 | 69.59 | 147.6K |
| 14:45 | 69.61 | 69.74 | 69.58 | 69.64 | 117.4K |
| 14:50 | 69.65 | 69.78 | 69.60 | 69.77 | 213.1K |
| 14:55 | 69.78 | 69.82 | 69.60 | 69.60 | 236.9K |