111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.60 | 68.98 | 67.53 | 67.54 | 2,228.2K |
| 09:35 | 67.50 | 68.50 | 67.29 | 68.37 | 921.8K |
| 09:40 | 68.36 | 68.88 | 67.92 | 68.45 | 790.1K |
| 09:45 | 68.49 | 68.68 | 68.20 | 68.54 | 454.4K |
| 09:50 | 68.56 | 69.39 | 68.37 | 69.24 | 759.1K |
| 09:55 | 69.20 | 69.36 | 68.61 | 69.10 | 495.6K |
| 10:00 | 69.14 | 69.16 | 68.56 | 68.57 | 429.6K |
| 10:05 | 68.57 | 68.57 | 67.91 | 68.15 | 399.9K |
| 10:10 | 68.09 | 68.57 | 68.00 | 68.40 | 302.9K |
| 10:15 | 68.36 | 68.50 | 68.20 | 68.37 | 222.3K |
| 10:20 | 68.38 | 68.60 | 68.38 | 68.52 | 193.8K |
| 10:25 | 68.52 | 68.52 | 68.01 | 68.19 | 277.9K |
| 10:30 | 68.19 | 68.19 | 67.75 | 67.78 | 204.0K |
| 10:35 | 67.81 | 67.94 | 67.63 | 67.80 | 156.5K |
| 10:40 | 67.77 | 67.89 | 67.65 | 67.66 | 133.2K |
| 10:45 | 67.65 | 67.70 | 67.32 | 67.53 | 227.1K |
| 10:50 | 67.53 | 67.53 | 67.10 | 67.32 | 316.6K |
| 10:55 | 67.24 | 67.49 | 67.17 | 67.27 | 159.5K |
| 11:00 | 67.27 | 67.63 | 67.16 | 67.52 | 199.2K |
| 11:05 | 67.55 | 67.68 | 67.44 | 67.61 | 121.3K |
| 11:10 | 67.59 | 67.87 | 67.53 | 67.53 | 188.5K |
| 11:15 | 67.53 | 67.90 | 67.50 | 67.66 | 203.1K |
| 11:20 | 67.69 | 67.83 | 67.60 | 67.78 | 100.7K |
| 11:25 | 67.78 | 67.82 | 67.60 | 67.82 | 161.1K |
| 13:00 | 67.82 | 67.86 | 67.29 | 67.86 | 254.2K |
| 13:05 | 67.86 | 68.33 | 67.70 | 68.03 | 275.8K |
| 13:10 | 68.06 | 68.20 | 67.92 | 68.10 | 207.5K |
| 13:15 | 68.11 | 68.21 | 67.98 | 68.10 | 109.3K |
| 13:20 | 68.13 | 68.28 | 68.06 | 68.23 | 138.9K |
| 13:25 | 68.23 | 68.32 | 68.08 | 68.26 | 87.5K |
| 13:30 | 68.28 | 68.28 | 67.94 | 68.00 | 130.1K |
| 13:35 | 67.99 | 68.09 | 67.92 | 68.03 | 89.4K |
| 13:40 | 68.03 | 68.17 | 67.92 | 68.02 | 90.8K |
| 13:45 | 68.01 | 68.11 | 67.91 | 68.11 | 91.5K |
| 13:50 | 68.14 | 68.14 | 67.85 | 67.95 | 148.0K |
| 13:55 | 67.95 | 68.08 | 67.91 | 67.99 | 112.1K |
| 14:00 | 67.92 | 68.00 | 67.76 | 67.99 | 124.2K |
| 14:05 | 68.00 | 68.83 | 68.00 | 68.59 | 415.3K |
| 14:10 | 68.62 | 69.44 | 68.58 | 69.40 | 416.6K |
| 14:15 | 69.40 | 69.70 | 69.16 | 69.30 | 469.1K |
| 14:20 | 69.30 | 69.46 | 69.05 | 69.42 | 297.5K |
| 14:25 | 69.40 | 69.48 | 69.07 | 69.26 | 283.9K |
| 14:30 | 69.26 | 69.50 | 69.26 | 69.44 | 370.5K |
| 14:35 | 69.35 | 69.48 | 69.21 | 69.39 | 316.5K |
| 14:40 | 69.33 | 69.40 | 68.76 | 68.88 | 320.9K |
| 14:45 | 68.89 | 69.03 | 68.50 | 68.71 | 207.4K |
| 14:50 | 68.71 | 68.81 | 68.67 | 68.67 | 249.0K |
| 14:55 | 68.68 | 68.86 | 68.59 | 68.80 | 110.2K |