111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.07 | 62.57 | 61.60 | 61.85 | 1,287.1K |
| 09:35 | 61.74 | 61.81 | 60.80 | 61.24 | 780.8K |
| 09:40 | 61.31 | 62.47 | 60.94 | 62.08 | 637.1K |
| 09:45 | 62.13 | 63.50 | 62.13 | 63.35 | 623.9K |
| 09:50 | 63.40 | 64.21 | 63.25 | 63.65 | 736.1K |
| 09:55 | 63.53 | 64.93 | 63.53 | 64.63 | 675.1K |
| 10:00 | 64.73 | 65.50 | 64.73 | 65.08 | 798.3K |
| 10:05 | 64.94 | 65.00 | 64.26 | 64.62 | 404.7K |
| 10:10 | 64.66 | 65.39 | 64.55 | 65.20 | 387.1K |
| 10:15 | 65.17 | 66.00 | 65.17 | 65.50 | 572.7K |
| 10:20 | 65.41 | 65.90 | 65.29 | 65.66 | 437.0K |
| 10:25 | 65.61 | 65.86 | 65.05 | 65.10 | 290.5K |
| 10:30 | 65.11 | 65.13 | 64.76 | 64.99 | 268.3K |
| 10:35 | 64.99 | 64.99 | 64.20 | 64.20 | 217.8K |
| 10:40 | 64.22 | 64.62 | 64.20 | 64.46 | 149.8K |
| 10:45 | 64.46 | 64.62 | 64.26 | 64.51 | 113.4K |
| 10:50 | 64.51 | 64.60 | 64.37 | 64.42 | 110.8K |
| 10:55 | 64.28 | 64.50 | 64.28 | 64.41 | 88.6K |
| 11:00 | 64.37 | 64.49 | 63.91 | 63.94 | 200.3K |
| 11:05 | 63.94 | 64.15 | 63.77 | 63.82 | 103.7K |
| 11:10 | 63.82 | 63.99 | 63.82 | 63.92 | 110.4K |
| 11:15 | 63.88 | 64.11 | 63.74 | 63.75 | 70.3K |
| 11:20 | 63.75 | 63.90 | 63.75 | 63.88 | 94.2K |
| 11:25 | 63.88 | 64.50 | 63.88 | 64.17 | 150.0K |
| 13:00 | 64.08 | 64.11 | 63.50 | 63.62 | 242.2K |
| 13:05 | 63.60 | 63.83 | 63.56 | 63.78 | 138.1K |
| 13:10 | 63.83 | 63.83 | 63.58 | 63.73 | 70.4K |
| 13:15 | 63.73 | 64.17 | 63.70 | 64.16 | 135.5K |
| 13:20 | 64.18 | 64.18 | 63.86 | 63.94 | 110.9K |
| 13:25 | 63.92 | 64.05 | 63.86 | 64.03 | 72.0K |
| 13:30 | 64.05 | 64.32 | 63.86 | 64.32 | 135.4K |
| 13:35 | 64.32 | 64.57 | 64.29 | 64.55 | 181.7K |
| 13:40 | 64.55 | 64.87 | 64.39 | 64.57 | 186.3K |
| 13:45 | 64.57 | 64.94 | 64.53 | 64.94 | 143.9K |
| 13:50 | 64.93 | 64.96 | 64.60 | 64.67 | 174.8K |
| 13:55 | 64.60 | 64.97 | 64.48 | 64.48 | 133.2K |
| 14:00 | 64.50 | 64.57 | 64.36 | 64.40 | 99.7K |
| 14:05 | 64.40 | 64.65 | 64.31 | 64.57 | 105.7K |
| 14:10 | 64.56 | 64.90 | 64.51 | 64.84 | 118.2K |
| 14:15 | 64.84 | 64.90 | 64.60 | 64.86 | 221.4K |
| 14:20 | 64.85 | 64.95 | 64.70 | 64.79 | 189.8K |
| 14:25 | 64.79 | 64.85 | 64.69 | 64.80 | 108.8K |
| 14:30 | 64.85 | 64.90 | 64.72 | 64.76 | 180.1K |
| 14:35 | 64.81 | 64.83 | 64.45 | 64.46 | 264.0K |
| 14:40 | 64.38 | 64.46 | 64.15 | 64.21 | 211.8K |
| 14:45 | 64.21 | 64.21 | 63.76 | 63.88 | 350.9K |
| 14:50 | 63.86 | 63.97 | 63.77 | 63.89 | 275.2K |
| 14:55 | 63.95 | 64.14 | 63.86 | 64.04 | 64.2K |