111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.30 | 80.46 | 78.51 | 78.88 | 1,424.4K |
| 09:35 | 78.88 | 79.30 | 78.67 | 79.13 | 814.0K |
| 09:40 | 79.12 | 79.28 | 78.90 | 79.28 | 371.1K |
| 09:45 | 79.27 | 79.35 | 77.81 | 77.88 | 1,328.8K |
| 09:50 | 77.80 | 77.82 | 75.53 | 75.55 | 1,752.8K |
| 09:55 | 75.48 | 76.50 | 74.91 | 75.80 | 1,319.7K |
| 10:00 | 75.88 | 76.11 | 75.50 | 75.70 | 597.5K |
| 10:05 | 75.60 | 75.70 | 74.83 | 75.08 | 803.9K |
| 10:10 | 75.06 | 75.18 | 74.92 | 75.00 | 540.6K |
| 10:15 | 74.97 | 75.01 | 74.06 | 74.22 | 644.0K |
| 10:20 | 74.22 | 74.44 | 73.95 | 73.97 | 808.1K |
| 10:25 | 73.98 | 74.90 | 73.77 | 74.84 | 722.4K |
| 10:30 | 74.70 | 74.99 | 74.30 | 74.30 | 221.7K |
| 10:35 | 74.30 | 74.97 | 74.30 | 74.35 | 139.1K |
| 10:40 | 74.30 | 74.31 | 73.82 | 74.06 | 343.8K |
| 10:45 | 74.16 | 74.22 | 73.89 | 74.00 | 258.0K |
| 10:50 | 74.00 | 74.07 | 73.90 | 73.98 | 136.2K |
| 10:55 | 73.94 | 74.00 | 73.73 | 73.82 | 274.3K |
| 11:00 | 73.82 | 73.84 | 73.48 | 73.48 | 325.2K |
| 11:05 | 73.49 | 73.53 | 73.19 | 73.43 | 385.4K |
| 11:10 | 73.40 | 73.52 | 73.00 | 73.11 | 358.1K |
| 11:15 | 73.11 | 73.62 | 73.10 | 73.34 | 273.5K |
| 11:20 | 73.26 | 73.30 | 72.96 | 73.11 | 217.8K |
| 11:25 | 73.11 | 73.11 | 72.88 | 72.88 | 262.1K |
| 13:00 | 72.88 | 73.41 | 72.50 | 73.41 | 561.8K |
| 13:05 | 73.43 | 73.68 | 73.14 | 73.59 | 485.8K |
| 13:10 | 73.59 | 73.62 | 72.80 | 73.61 | 320.9K |
| 13:15 | 73.66 | 73.75 | 73.50 | 73.75 | 248.3K |
| 13:20 | 73.78 | 74.07 | 73.72 | 74.04 | 239.6K |
| 13:25 | 73.92 | 74.05 | 73.76 | 73.81 | 144.3K |
| 13:30 | 73.88 | 74.25 | 73.76 | 74.07 | 185.2K |
| 13:35 | 74.00 | 74.20 | 73.92 | 74.18 | 176.9K |
| 13:40 | 74.11 | 74.20 | 74.00 | 74.01 | 125.2K |
| 13:45 | 74.00 | 74.00 | 73.53 | 73.80 | 140.6K |
| 13:50 | 73.80 | 74.30 | 73.80 | 74.28 | 196.5K |
| 13:55 | 74.26 | 74.30 | 73.96 | 73.96 | 175.8K |
| 14:00 | 73.94 | 74.49 | 73.92 | 73.93 | 197.2K |
| 14:05 | 73.93 | 74.04 | 73.90 | 73.98 | 182.2K |
| 14:10 | 73.96 | 73.98 | 73.53 | 73.97 | 119.6K |
| 14:15 | 73.97 | 74.00 | 73.79 | 73.99 | 123.6K |
| 14:20 | 74.00 | 74.25 | 73.99 | 74.11 | 108.1K |
| 14:25 | 74.11 | 74.11 | 73.71 | 73.71 | 208.2K |
| 14:30 | 73.71 | 73.99 | 73.59 | 73.67 | 323.2K |
| 14:35 | 73.63 | 73.80 | 73.60 | 73.78 | 273.9K |
| 14:40 | 73.78 | 74.14 | 73.70 | 74.10 | 142.3K |
| 14:45 | 74.08 | 74.20 | 74.00 | 74.08 | 309.3K |
| 14:50 | 74.16 | 74.28 | 74.02 | 74.09 | 209.9K |
| 14:55 | 74.10 | 74.10 | 74.00 | 74.00 | 194.8K |