Amlogic Shanghai (688099)

688099
🏛️ China →
111.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 81.25 81.48 80.72 81.23 377.6K
09:35 81.20 81.34 81.01 81.11 161.3K
09:40 81.11 81.30 80.82 81.25 249.1K
09:45 81.25 82.08 81.17 81.80 256.2K
09:50 81.86 82.58 81.85 82.56 374.8K
09:55 82.59 82.69 82.09 82.46 208.4K
10:00 82.52 82.61 82.24 82.49 177.2K
10:05 82.49 82.65 82.30 82.45 147.7K
10:10 82.42 82.56 82.21 82.27 136.1K
10:15 82.34 82.67 82.34 82.52 155.0K
10:20 82.55 82.89 82.48 82.78 195.6K
10:25 82.87 82.88 82.37 82.37 118.4K
10:30 82.37 82.37 81.91 82.02 151.1K
10:35 82.02 82.37 81.92 82.20 102.3K
10:40 82.13 82.20 81.97 82.17 99.1K
10:45 82.18 82.28 81.97 81.98 51.8K
10:50 82.00 82.47 82.00 82.44 73.3K
10:55 82.45 82.50 82.28 82.37 87.6K
11:00 82.37 82.45 82.35 82.40 48.8K
11:05 82.39 82.40 82.07 82.30 32.2K
11:10 82.25 82.55 82.25 82.43 84.4K
11:15 82.37 82.43 82.14 82.22 59.5K
11:20 82.24 82.45 82.24 82.40 43.3K
11:25 82.40 82.45 82.17 82.17 63.4K
13:00 82.16 82.20 82.01 82.10 53.8K
13:05 82.16 82.18 81.96 81.96 37.9K
13:10 81.92 81.99 81.75 81.77 69.3K
13:15 81.77 81.90 81.66 81.75 61.0K
13:20 81.74 81.77 81.66 81.73 34.6K
13:25 81.73 81.73 81.55 81.71 80.0K
13:30 81.71 81.73 81.42 81.45 71.6K
13:35 81.43 81.48 81.35 81.36 73.5K
13:40 81.36 81.53 81.35 81.46 51.9K
13:45 81.46 81.52 81.36 81.40 52.1K
13:50 81.41 81.42 81.30 81.32 56.1K
13:55 81.30 81.31 81.11 81.17 72.9K
14:00 81.16 81.45 81.15 81.22 54.9K
14:05 81.22 81.31 81.20 81.23 30.1K
14:10 81.29 81.35 81.14 81.33 75.2K
14:15 81.33 81.42 81.23 81.39 33.1K
14:20 81.38 81.40 81.24 81.26 27.2K
14:25 81.28 81.30 81.18 81.22 25.8K
14:30 81.24 81.28 81.06 81.07 88.2K
14:35 81.06 81.08 80.87 80.87 105.7K
14:40 80.85 81.00 80.82 80.98 112.9K
14:45 80.95 81.30 80.95 81.26 124.9K
14:50 81.25 81.27 81.11 81.22 88.3K
14:55 81.22 81.31 81.21 81.29 63.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles