111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 78.66 | 79.39 | 78.50 | 78.72 | 425.4K |
| 09:35 | 78.70 | 78.88 | 78.31 | 78.67 | 215.9K |
| 09:40 | 78.71 | 79.18 | 78.61 | 78.94 | 225.1K |
| 09:45 | 78.92 | 79.04 | 78.42 | 78.46 | 267.2K |
| 09:50 | 78.47 | 79.39 | 78.47 | 79.34 | 243.8K |
| 09:55 | 79.38 | 79.85 | 79.33 | 79.73 | 387.7K |
| 10:00 | 79.82 | 79.82 | 79.12 | 79.28 | 193.8K |
| 10:05 | 79.28 | 79.62 | 79.17 | 79.43 | 113.6K |
| 10:10 | 79.42 | 79.65 | 79.34 | 79.65 | 126.7K |
| 10:15 | 79.67 | 79.75 | 79.51 | 79.58 | 203.3K |
| 10:20 | 79.57 | 79.79 | 79.40 | 79.53 | 178.8K |
| 10:25 | 79.45 | 79.45 | 79.01 | 79.09 | 291.4K |
| 10:30 | 79.02 | 79.29 | 79.02 | 79.04 | 190.7K |
| 10:35 | 79.04 | 79.38 | 79.00 | 79.25 | 131.0K |
| 10:40 | 79.23 | 79.38 | 79.13 | 79.13 | 110.6K |
| 10:45 | 79.11 | 79.15 | 78.84 | 79.01 | 172.3K |
| 10:50 | 78.96 | 79.17 | 78.95 | 79.16 | 71.9K |
| 10:55 | 79.16 | 79.38 | 79.16 | 79.18 | 130.7K |
| 11:00 | 79.22 | 79.95 | 79.22 | 79.76 | 220.6K |
| 11:05 | 79.76 | 80.00 | 79.76 | 79.84 | 240.4K |
| 11:10 | 79.89 | 80.20 | 79.82 | 79.96 | 205.3K |
| 11:15 | 80.01 | 80.28 | 79.92 | 80.13 | 193.3K |
| 11:20 | 80.17 | 80.17 | 79.67 | 79.67 | 118.0K |
| 11:25 | 79.74 | 80.03 | 79.62 | 80.03 | 71.8K |
| 13:00 | 80.05 | 80.21 | 79.88 | 80.12 | 208.2K |
| 13:05 | 80.10 | 80.19 | 79.97 | 80.02 | 128.0K |
| 13:10 | 79.99 | 80.24 | 79.98 | 80.24 | 122.2K |
| 13:15 | 80.24 | 80.48 | 80.17 | 80.41 | 239.7K |
| 13:20 | 80.42 | 80.50 | 80.11 | 80.11 | 144.5K |
| 13:25 | 80.10 | 80.49 | 80.07 | 80.24 | 120.1K |
| 13:30 | 80.22 | 80.48 | 80.21 | 80.47 | 138.0K |
| 13:35 | 80.46 | 80.58 | 80.39 | 80.52 | 189.4K |
| 13:40 | 80.52 | 80.85 | 80.52 | 80.65 | 314.6K |
| 13:45 | 80.66 | 80.98 | 80.63 | 80.65 | 211.3K |
| 13:50 | 80.65 | 80.98 | 80.65 | 80.95 | 195.5K |
| 13:55 | 80.93 | 80.99 | 80.80 | 80.95 | 186.9K |
| 14:00 | 80.92 | 81.21 | 80.92 | 81.14 | 225.8K |
| 14:05 | 81.15 | 81.15 | 80.74 | 80.88 | 149.0K |
| 14:10 | 80.90 | 80.95 | 80.69 | 80.93 | 169.6K |
| 14:15 | 80.94 | 81.29 | 80.90 | 81.25 | 190.0K |
| 14:20 | 81.28 | 81.55 | 81.10 | 81.26 | 259.2K |
| 14:25 | 81.25 | 81.70 | 81.25 | 81.41 | 325.0K |
| 14:30 | 81.42 | 81.66 | 81.39 | 81.45 | 183.5K |
| 14:35 | 81.46 | 81.51 | 81.19 | 81.33 | 150.2K |
| 14:40 | 81.33 | 81.51 | 81.30 | 81.45 | 181.5K |
| 14:45 | 81.45 | 81.59 | 81.41 | 81.59 | 207.0K |
| 14:50 | 81.54 | 81.63 | 81.40 | 81.63 | 223.0K |
| 14:55 | 81.60 | 81.64 | 81.40 | 81.40 | 193.1K |