Amlogic Shanghai (688099)

688099
🏛️ China →
111.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83.00 83.34 81.50 81.70 724.3K
09:35 81.45 82.05 81.25 81.66 726.8K
09:40 81.66 82.39 81.65 82.10 342.7K
09:45 82.16 82.60 82.09 82.47 278.7K
09:50 82.52 83.18 82.37 83.18 329.1K
09:55 83.14 83.16 82.93 82.93 270.9K
10:00 82.94 82.97 82.51 82.52 394.9K
10:05 82.45 82.50 82.11 82.41 184.3K
10:10 82.39 83.21 82.35 83.07 219.5K
10:15 83.11 83.13 82.50 82.58 182.6K
10:20 82.58 82.72 82.26 82.44 207.2K
10:25 82.58 82.81 82.36 82.38 132.0K
10:30 82.38 82.65 82.36 82.50 71.4K
10:35 82.47 82.84 82.47 82.64 91.0K
10:40 82.62 82.66 82.20 82.35 126.5K
10:45 82.36 82.51 82.20 82.39 106.4K
10:50 82.39 82.74 82.35 82.71 80.5K
10:55 82.70 82.88 82.57 82.76 138.9K
11:00 82.84 82.86 82.71 82.72 67.9K
11:05 82.71 82.79 82.55 82.55 125.1K
11:10 82.60 82.74 82.52 82.70 90.8K
11:15 82.70 82.71 82.30 82.35 76.2K
11:20 82.30 82.32 82.21 82.21 98.2K
11:25 82.22 82.59 82.20 82.48 98.7K
13:00 82.50 82.59 82.17 82.20 148.1K
13:05 82.23 82.72 82.20 82.60 93.3K
13:10 82.63 83.44 82.60 83.10 438.3K
13:15 83.10 83.20 82.80 83.19 198.3K
13:20 83.18 83.81 83.03 83.75 360.3K
13:25 83.78 84.57 83.62 84.25 589.4K
13:30 84.23 84.57 84.15 84.49 389.9K
13:35 84.49 84.50 84.15 84.21 306.4K
13:40 84.20 84.30 83.94 84.06 166.2K
13:45 84.12 84.12 83.71 83.84 153.3K
13:50 83.84 83.96 83.41 83.43 166.0K
13:55 83.53 83.80 83.42 83.73 96.1K
14:00 83.73 83.73 83.33 83.39 144.1K
14:05 83.39 83.59 83.26 83.55 95.2K
14:10 83.57 83.57 83.35 83.42 99.4K
14:15 83.42 83.42 82.86 83.13 184.5K
14:20 82.95 83.09 82.70 82.93 177.0K
14:25 82.93 83.08 82.68 82.76 155.1K
14:30 82.91 83.06 82.78 83.06 89.6K
14:35 83.06 83.18 83.04 83.08 109.6K
14:40 83.12 83.18 82.98 82.98 119.2K
14:45 82.97 83.07 82.71 82.84 146.3K
14:50 82.80 82.89 82.69 82.74 151.7K
14:55 82.75 82.76 82.70 82.75 77.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles