Amlogic Shanghai (688099)

688099
🏛️ China →
111.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 82.33 82.50 81.76 82.08 649.8K
09:35 82.08 82.29 81.52 81.88 318.9K
09:40 81.86 82.03 81.71 81.91 264.3K
09:45 82.00 82.00 81.33 81.36 344.0K
09:50 81.33 81.65 81.18 81.59 295.0K
09:55 81.59 81.80 81.46 81.78 146.6K
10:00 81.79 81.87 81.29 81.35 181.7K
10:05 81.40 81.70 81.39 81.42 154.3K
10:10 81.49 81.75 81.00 81.00 445.4K
10:15 81.00 81.20 80.88 81.18 517.5K
10:20 81.24 81.48 81.15 81.24 138.2K
10:25 81.24 81.50 81.24 81.37 91.2K
10:30 81.27 81.68 81.22 81.41 219.2K
10:35 81.51 81.60 81.28 81.39 74.8K
10:40 81.41 81.50 81.17 81.38 72.9K
10:45 81.41 81.79 81.41 81.62 106.2K
10:50 81.68 81.86 81.51 81.63 152.4K
10:55 81.63 81.73 81.46 81.46 190.1K
11:00 81.47 81.83 81.43 81.73 99.2K
11:05 81.73 81.85 81.61 81.66 80.6K
11:10 81.68 82.05 81.65 82.00 312.8K
11:15 82.04 82.11 81.73 81.95 159.8K
11:20 81.98 81.98 81.70 81.80 160.5K
11:25 81.68 82.40 81.68 82.32 133.4K
13:00 82.32 82.32 81.69 82.08 219.2K
13:05 82.18 82.45 81.99 82.22 210.3K
13:10 82.30 82.50 82.20 82.31 115.8K
13:15 82.30 82.38 82.18 82.31 92.0K
13:20 82.35 82.40 82.11 82.40 143.5K
13:25 82.39 82.45 82.20 82.20 84.2K
13:30 82.21 82.55 82.21 82.49 113.5K
13:35 82.49 82.60 82.13 82.13 216.7K
13:40 82.10 82.46 82.02 82.40 207.2K
13:45 82.28 82.47 81.90 82.00 232.2K
13:50 82.00 82.20 81.95 82.03 140.4K
13:55 82.04 82.27 81.92 81.92 133.8K
14:00 81.93 82.19 81.81 81.81 110.6K
14:05 81.81 81.90 81.69 81.80 137.9K
14:10 81.76 82.05 81.70 82.03 111.4K
14:15 82.03 82.03 81.67 81.78 110.6K
14:20 81.78 82.07 81.70 81.93 96.8K
14:25 81.94 81.98 81.81 81.81 91.2K
14:30 81.82 82.15 81.74 82.03 153.5K
14:35 81.99 82.51 81.94 82.51 222.4K
14:40 82.54 82.97 82.45 82.78 368.1K
14:45 82.75 82.81 82.49 82.55 237.8K
14:50 82.59 82.66 82.28 82.56 206.6K
14:55 82.59 82.65 82.10 82.10 226.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles