111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.00 | 84.75 | 83.70 | 83.81 | 715.4K |
| 09:35 | 83.70 | 84.08 | 83.28 | 84.01 | 372.8K |
| 09:40 | 83.88 | 83.88 | 82.90 | 83.17 | 428.7K |
| 09:45 | 83.18 | 83.93 | 82.90 | 83.93 | 476.6K |
| 09:50 | 83.94 | 84.00 | 83.60 | 83.60 | 202.1K |
| 09:55 | 83.69 | 84.24 | 83.60 | 84.20 | 286.4K |
| 10:00 | 84.19 | 84.90 | 84.08 | 84.65 | 411.7K |
| 10:05 | 84.65 | 85.39 | 84.60 | 85.20 | 469.6K |
| 10:10 | 85.20 | 85.46 | 85.10 | 85.11 | 343.5K |
| 10:15 | 85.17 | 85.35 | 84.29 | 84.29 | 301.6K |
| 10:20 | 84.25 | 84.43 | 84.09 | 84.33 | 204.7K |
| 10:25 | 84.35 | 84.68 | 84.31 | 84.40 | 170.6K |
| 10:30 | 84.42 | 84.49 | 84.20 | 84.35 | 215.5K |
| 10:35 | 84.32 | 84.48 | 84.10 | 84.37 | 116.1K |
| 10:40 | 84.39 | 84.72 | 84.22 | 84.69 | 154.1K |
| 10:45 | 84.69 | 84.99 | 84.69 | 84.99 | 129.2K |
| 10:50 | 85.00 | 85.17 | 84.85 | 84.95 | 247.8K |
| 10:55 | 84.95 | 85.19 | 84.73 | 84.76 | 186.3K |
| 11:00 | 84.76 | 84.76 | 84.46 | 84.62 | 101.0K |
| 11:05 | 84.65 | 85.04 | 84.57 | 84.82 | 103.8K |
| 11:10 | 84.93 | 85.16 | 84.72 | 84.90 | 228.0K |
| 11:15 | 84.88 | 85.06 | 84.78 | 84.80 | 119.0K |
| 11:20 | 84.80 | 84.89 | 84.50 | 84.51 | 177.2K |
| 11:25 | 84.50 | 84.70 | 84.36 | 84.49 | 150.3K |
| 13:00 | 84.50 | 85.75 | 84.49 | 85.58 | 527.8K |
| 13:05 | 85.58 | 86.08 | 85.30 | 85.44 | 359.0K |
| 13:10 | 85.35 | 85.84 | 85.18 | 85.21 | 335.7K |
| 13:15 | 85.25 | 85.40 | 85.12 | 85.19 | 124.3K |
| 13:20 | 85.19 | 85.25 | 85.02 | 85.14 | 133.0K |
| 13:25 | 85.14 | 85.59 | 85.13 | 85.59 | 153.8K |
| 13:30 | 85.51 | 85.59 | 84.99 | 84.99 | 177.7K |
| 13:35 | 84.94 | 85.37 | 84.86 | 85.33 | 133.0K |
| 13:40 | 85.25 | 85.60 | 85.10 | 85.55 | 181.7K |
| 13:45 | 85.46 | 85.60 | 85.16 | 85.52 | 182.1K |
| 13:50 | 85.52 | 86.04 | 85.50 | 85.75 | 340.6K |
| 13:55 | 85.81 | 86.10 | 85.78 | 85.80 | 306.4K |
| 14:00 | 85.82 | 86.20 | 85.68 | 86.20 | 381.8K |
| 14:05 | 86.20 | 86.27 | 85.72 | 85.98 | 245.6K |
| 14:10 | 85.97 | 86.16 | 85.83 | 85.87 | 221.5K |
| 14:15 | 85.92 | 86.07 | 85.86 | 85.95 | 171.9K |
| 14:20 | 85.99 | 86.79 | 85.88 | 86.74 | 520.2K |
| 14:25 | 86.71 | 86.73 | 86.14 | 86.14 | 290.0K |
| 14:30 | 86.11 | 86.29 | 85.88 | 85.88 | 202.6K |
| 14:35 | 85.87 | 86.37 | 85.87 | 86.31 | 247.9K |
| 14:40 | 86.31 | 86.60 | 86.20 | 86.60 | 218.7K |
| 14:45 | 86.61 | 86.79 | 86.50 | 86.60 | 351.8K |
| 14:50 | 86.58 | 86.58 | 86.22 | 86.51 | 256.9K |
| 14:55 | 86.47 | 86.56 | 86.40 | 86.50 | 126.9K |