111.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 88.88 | 88.88 | 85.61 | 85.68 | 2,152.8K |
| 09:35 | 85.59 | 86.25 | 85.24 | 86.08 | 1,478.7K |
| 09:40 | 86.20 | 87.35 | 86.04 | 87.00 | 875.1K |
| 09:45 | 87.16 | 88.26 | 86.68 | 87.72 | 727.4K |
| 09:50 | 87.87 | 87.96 | 87.25 | 87.80 | 439.6K |
| 09:55 | 87.81 | 87.81 | 86.88 | 87.02 | 301.6K |
| 10:00 | 87.08 | 87.34 | 86.56 | 86.62 | 236.8K |
| 10:05 | 86.60 | 87.16 | 86.55 | 86.84 | 203.6K |
| 10:10 | 86.94 | 87.04 | 86.51 | 86.52 | 279.8K |
| 10:15 | 86.52 | 86.79 | 86.33 | 86.79 | 229.1K |
| 10:20 | 86.66 | 87.00 | 86.53 | 86.72 | 156.8K |
| 10:25 | 86.72 | 87.00 | 86.72 | 86.76 | 88.8K |
| 10:30 | 86.76 | 86.98 | 86.76 | 86.80 | 104.2K |
| 10:35 | 86.85 | 87.19 | 86.85 | 87.18 | 137.7K |
| 10:40 | 87.24 | 88.15 | 87.10 | 88.02 | 332.5K |
| 10:45 | 87.96 | 88.10 | 87.14 | 87.28 | 203.5K |
| 10:50 | 87.28 | 87.30 | 86.88 | 87.04 | 129.0K |
| 10:55 | 87.04 | 87.10 | 86.55 | 86.55 | 186.5K |
| 11:00 | 86.53 | 86.68 | 86.35 | 86.50 | 170.6K |
| 11:05 | 86.51 | 86.52 | 86.28 | 86.40 | 159.0K |
| 11:10 | 86.33 | 86.39 | 85.88 | 85.90 | 224.0K |
| 11:15 | 85.94 | 85.98 | 85.71 | 85.90 | 235.7K |
| 11:20 | 85.85 | 86.13 | 85.73 | 86.13 | 237.1K |
| 11:25 | 86.12 | 86.12 | 85.88 | 86.04 | 104.1K |
| 13:00 | 86.00 | 86.40 | 86.00 | 86.38 | 181.4K |
| 13:05 | 86.37 | 86.70 | 86.28 | 86.59 | 101.1K |
| 13:10 | 86.49 | 86.60 | 86.20 | 86.36 | 110.6K |
| 13:15 | 86.36 | 86.38 | 85.94 | 85.94 | 94.8K |
| 13:20 | 86.07 | 86.07 | 85.78 | 85.89 | 111.6K |
| 13:25 | 85.87 | 85.91 | 85.30 | 85.36 | 341.8K |
| 13:30 | 85.34 | 85.46 | 85.14 | 85.14 | 447.2K |
| 13:35 | 85.14 | 85.20 | 84.87 | 84.95 | 768.1K |
| 13:40 | 84.95 | 85.09 | 84.85 | 84.99 | 265.8K |
| 13:45 | 84.98 | 85.14 | 84.90 | 85.14 | 188.0K |
| 13:50 | 85.09 | 85.12 | 84.79 | 84.93 | 248.0K |
| 13:55 | 84.95 | 84.95 | 84.53 | 84.55 | 391.3K |
| 14:00 | 84.53 | 85.00 | 84.52 | 84.78 | 317.8K |
| 14:05 | 84.85 | 85.15 | 84.74 | 84.76 | 294.5K |
| 14:10 | 84.85 | 84.85 | 84.56 | 84.65 | 278.6K |
| 14:15 | 84.64 | 84.85 | 84.64 | 84.79 | 223.5K |
| 14:20 | 84.77 | 84.90 | 84.53 | 84.57 | 221.6K |
| 14:25 | 84.57 | 84.76 | 84.46 | 84.75 | 438.8K |
| 14:30 | 84.70 | 85.09 | 84.53 | 85.09 | 276.8K |
| 14:35 | 85.00 | 85.14 | 84.90 | 84.90 | 154.9K |
| 14:40 | 84.90 | 84.94 | 84.65 | 84.73 | 168.8K |
| 14:45 | 84.72 | 84.90 | 84.59 | 84.62 | 265.2K |
| 14:50 | 84.62 | 84.90 | 84.60 | 84.68 | 411.5K |
| 14:55 | 84.65 | 84.82 | 84.60 | 84.68 | 126.2K |