Amlogic Shanghai (688099)

688099
🏛️ China →
111.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 78.37 78.73 78.08 78.40 1,027.1K
09:35 78.39 78.77 78.10 78.46 669.5K
09:40 78.39 78.59 77.91 78.58 725.7K
09:45 78.69 78.92 78.29 78.76 579.2K
09:50 78.72 78.73 77.50 78.01 789.1K
09:55 78.01 78.01 77.18 77.25 802.5K
10:00 77.16 77.99 77.10 77.80 416.7K
10:05 77.78 78.43 77.57 78.41 378.2K
10:10 78.41 78.48 78.25 78.40 177.4K
10:15 78.40 78.88 78.35 78.80 249.9K
10:20 78.83 78.99 78.41 78.76 287.6K
10:25 78.80 78.80 78.21 78.26 145.7K
10:30 78.26 78.52 78.00 78.00 103.2K
10:35 78.01 78.25 77.96 78.04 92.5K
10:40 78.10 78.36 77.86 77.86 92.4K
10:45 77.83 77.85 77.50 77.61 174.3K
10:50 77.59 77.92 77.50 77.91 131.9K
10:55 77.90 77.96 77.68 77.68 56.7K
11:00 77.74 77.80 77.58 77.62 85.8K
11:05 77.63 77.81 77.44 77.70 114.9K
11:10 77.70 77.84 77.61 77.70 110.1K
11:15 77.67 77.78 77.41 77.41 100.4K
11:20 77.41 77.74 77.40 77.62 152.7K
11:25 77.60 77.68 77.11 77.11 180.9K
13:00 77.08 77.54 76.77 77.48 391.2K
13:05 77.50 77.55 77.18 77.24 119.6K
13:10 77.28 77.28 76.89 76.89 233.1K
13:15 76.96 77.37 76.87 77.28 191.2K
13:20 77.20 77.69 77.20 77.65 183.9K
13:25 77.63 77.84 77.50 77.65 174.4K
13:30 77.60 78.08 77.58 77.97 190.0K
13:35 78.03 78.15 77.94 78.11 152.9K
13:40 78.11 78.11 77.50 77.56 78.6K
13:45 77.58 77.98 77.48 77.74 140.9K
13:50 77.74 77.95 77.63 77.95 112.5K
13:55 77.84 78.08 77.76 77.87 119.0K
14:00 77.87 77.97 77.75 77.97 130.2K
14:05 77.98 78.27 77.96 78.27 116.7K
14:10 78.28 78.52 78.25 78.44 182.6K
14:15 78.44 78.47 77.98 78.11 117.4K
14:20 78.11 78.30 78.04 78.20 113.7K
14:25 78.18 78.32 78.01 78.05 104.7K
14:30 78.05 78.05 77.67 77.71 142.2K
14:35 77.73 78.03 77.67 77.80 148.6K
14:40 77.77 77.96 77.70 77.76 162.0K
14:45 77.80 77.95 77.74 77.81 163.9K
14:50 77.83 78.04 77.76 77.91 247.2K
14:55 77.92 78.00 77.91 78.00 85.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles