Amlogic Shanghai (688099)

688099
🏛️ China →
111.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 75.75 77.50 75.32 77.47 1,554.1K
09:35 77.47 77.50 76.46 76.87 855.9K
09:40 76.89 77.02 76.04 76.11 650.1K
09:45 76.28 76.55 75.87 76.20 616.8K
09:50 76.15 76.85 76.09 76.85 408.0K
09:55 76.85 76.95 76.33 76.90 308.0K
10:00 76.89 77.16 76.39 76.41 349.6K
10:05 76.40 76.60 76.31 76.31 246.7K
10:10 76.31 76.41 76.11 76.39 172.5K
10:15 76.30 77.10 76.30 76.89 256.5K
10:20 76.89 77.86 76.71 77.65 722.4K
10:25 77.65 77.70 77.29 77.58 426.6K
10:30 77.52 78.00 77.34 77.80 432.2K
10:35 77.78 78.56 77.37 78.54 605.9K
10:40 78.59 78.65 78.19 78.60 649.5K
10:45 78.53 79.12 78.53 78.81 857.3K
10:50 78.84 79.77 78.84 79.25 1,202.3K
10:55 79.25 80.24 79.09 80.18 782.2K
11:00 80.19 80.28 79.74 79.78 588.4K
11:05 79.79 79.87 79.28 79.28 321.6K
11:10 79.24 79.77 79.08 79.65 287.2K
11:15 79.51 79.51 79.02 79.16 181.2K
11:20 79.17 79.77 79.17 79.77 252.5K
11:25 79.75 79.76 79.01 79.32 262.0K
13:00 79.32 80.19 79.14 79.89 561.9K
13:05 79.90 80.32 79.81 79.89 416.5K
13:10 79.81 80.10 79.37 79.42 252.2K
13:15 79.42 79.98 79.39 79.81 263.5K
13:20 79.81 80.26 79.80 79.95 384.9K
13:25 79.95 80.49 79.79 79.90 482.6K
13:30 79.89 79.89 79.28 79.56 282.9K
13:35 79.56 79.89 79.51 79.83 221.5K
13:40 79.87 79.90 79.30 79.32 187.1K
13:45 79.32 79.49 79.23 79.49 155.1K
13:50 79.47 79.52 79.20 79.26 262.1K
13:55 79.26 79.40 79.10 79.11 253.1K
14:00 79.17 79.40 79.17 79.29 265.5K
14:05 79.32 79.41 79.18 79.19 212.0K
14:10 79.19 79.28 79.10 79.10 153.1K
14:15 79.15 79.15 78.76 78.89 408.4K
14:20 78.92 78.99 78.84 78.86 207.6K
14:25 78.86 78.87 78.63 78.75 350.3K
14:30 78.72 78.97 78.72 78.88 225.0K
14:35 78.89 78.89 78.63 78.70 220.9K
14:40 78.70 78.76 78.39 78.50 422.3K
14:45 78.49 78.86 78.49 78.84 253.0K
14:50 78.86 78.86 78.77 78.84 280.6K
14:55 78.84 78.85 78.82 78.82 143.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles