AMBEV S/A ON (ABEV3)

ABEV3
🏛️ Brasil →
11.87
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 14.21 14.21 14.15 14.19 96.7K
10:05 14.17 14.22 14.15 14.17 214.8K
10:10 14.17 14.17 14.13 14.13 50.4K
10:15 14.14 14.14 14.11 14.12 131.1K
10:20 14.12 14.14 14.12 14.12 34.8K
10:25 14.12 14.14 14.11 14.12 272.0K
10:30 14.12 14.15 14.11 14.13 258.4K
10:35 14.13 14.16 14.13 14.14 118.5K
10:40 14.16 14.18 14.14 14.16 112.3K
10:45 14.16 14.20 14.16 14.18 125.9K
10:50 14.18 14.20 14.17 14.19 109.6K
10:55 14.18 14.20 14.18 14.19 154.7K
11:00 14.18 14.20 14.17 14.20 108.8K
11:05 14.19 14.20 14.16 14.19 117.2K
11:10 14.18 14.20 14.18 14.19 60.9K
11:15 14.18 14.20 14.17 14.20 168.9K
11:20 14.19 14.20 14.18 14.20 51.7K
11:25 14.19 14.20 14.17 14.19 163.2K
11:30 14.18 14.20 14.18 14.20 44.3K
11:35 14.20 14.21 14.19 14.21 34.8K
11:40 14.20 14.22 14.19 14.21 139.9K
11:45 14.20 14.21 14.18 14.20 60.7K
11:50 14.19 14.20 14.18 14.20 58.1K
11:55 14.20 14.20 14.19 14.20 36.4K
12:00 14.19 14.21 14.19 14.20 102.0K
12:05 14.20 14.21 14.18 14.19 53.5K
12:10 14.18 14.19 14.15 14.15 164.9K
12:15 14.17 14.18 14.16 14.18 147.8K
12:20 14.17 14.18 14.17 14.17 19.2K
12:25 14.17 14.18 14.16 14.17 60.9K
12:30 14.16 14.17 14.15 14.15 78.0K
12:35 14.15 14.16 14.15 14.15 41.2K
12:40 14.15 14.16 14.14 14.16 134.4K
12:45 14.15 14.16 14.14 14.15 78.4K
12:50 14.15 14.16 14.15 14.16 19.1K
12:55 14.15 14.16 14.14 14.14 41.7K
13:00 14.14 14.15 14.13 14.13 69.2K
13:05 14.13 14.15 14.13 14.14 49.8K
13:10 14.15 14.15 14.13 14.13 60.6K
13:15 14.13 14.14 14.12 14.13 102.9K
13:20 14.14 14.14 14.12 14.13 35.1K
13:25 14.13 14.15 14.13 14.14 54.4K
13:30 14.13 14.14 14.13 14.14 19.2K
13:35 14.13 14.15 14.13 14.14 92.1K
13:40 14.13 14.15 14.13 14.15 17.1K
13:45 14.15 14.15 14.14 14.15 11.6K
13:50 14.14 14.15 14.14 14.15 13.3K
13:55 14.14 14.16 14.14 14.16 118.1K
14:00 14.16 14.16 14.15 14.16 52.9K
14:05 14.16 14.16 14.14 14.15 80.9K
14:10 14.15 14.15 14.14 14.14 84.1K
14:15 14.14 14.16 14.14 14.14 68.4K
14:20 14.15 14.17 14.14 14.15 120.3K
14:25 14.16 14.16 14.14 14.15 116.9K
14:30 14.14 14.15 14.14 14.15 93.3K
14:35 14.14 14.15 14.14 14.15 81.1K
14:40 14.14 14.15 14.13 14.13 132.2K
14:45 14.13 14.15 14.13 14.15 167.6K
14:50 14.15 14.15 14.13 14.13 142.8K
14:55 14.14 14.14 14.13 14.14 64.3K
15:00 14.13 14.14 14.13 14.14 66.4K
15:05 14.14 14.14 14.13 14.14 102.2K
15:10 14.13 14.14 14.13 14.14 69.1K
15:15 14.14 14.14 14.13 14.13 60.0K
15:20 14.13 14.14 14.12 14.12 177.6K
15:25 14.12 14.14 14.12 14.14 122.3K
15:30 14.13 14.14 14.12 14.12 209.1K
15:35 14.13 14.13 14.12 14.13 100.2K
15:40 14.12 14.15 14.12 14.13 364.4K
15:45 14.13 14.15 14.13 14.14 841.9K
15:50 14.14 14.14 14.11 14.13 298.9K
15:55 14.12 14.14 14.12 14.13 147.3K
16:00 14.13 14.14 14.11 14.13 212.5K
16:05 14.11 14.13 14.11 14.12 55.2K
16:10 14.13 14.13 14.11 14.12 230.7K
16:15 14.12 14.12 14.11 14.12 261.9K
16:20 14.12 14.14 14.12 14.14 205.6K
16:25 14.13 14.14 14.12 14.13 208.6K
16:30 14.12 14.14 14.12 14.12 380.7K
16:35 14.12 14.14 14.12 14.13 170.4K
16:40 14.13 14.13 14.12 14.12 133.3K
16:45 14.12 14.14 14.12 14.14 326.2K
16:50 14.13 14.13 14.09 14.10 463.8K
16:55 14.10 14.10 14.10 14.10 2,118.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles