77.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 82.00 | 83.00 | 289.8K |
| 09:05 | 82.00 | 83.00 | 82.00 | 82.00 | 51.4K |
| 09:10 | 82.00 | 82.00 | 81.00 | 82.00 | 122.1K |
| 09:15 | 81.00 | 81.00 | 80.00 | 80.00 | 34.7K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 09:25 | 80.00 | 82.00 | 80.00 | 82.00 | 28.4K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 20.3K |
| 10:05 | 81.00 | 81.00 | 80.00 | 80.00 | 10.2K |
| 10:10 | 80.00 | 81.00 | 80.00 | 80.00 | 15.0K |
| 10:20 | 81.00 | 81.00 | 79.00 | 79.00 | 319.5K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 10:30 | 79.00 | 79.00 | 78.00 | 78.00 | 67.9K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 11.3K |
| 10:40 | 79.00 | 79.00 | 78.00 | 78.00 | 3.1K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 6.6K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 14.9K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 57.3K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 3.1K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 34.7K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 2.2K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 3.3K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 6.2K |
| 12:30 | 80.00 | 80.00 | 79.00 | 79.00 | 145.9K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:40 | 79.00 | 80.00 | 79.00 | 79.00 | 1.3K |
| 12:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1.4K |
| 12:50 | 79.00 | 79.00 | 79.00 | 79.00 | 4.4K |
| 12:55 | 79.00 | 80.00 | 79.00 | 80.00 | 1.1K |
| 13:00 | 80.00 | 80.00 | 79.00 | 79.00 | 1.3K |
| 13:05 | 79.00 | 80.00 | 79.00 | 79.00 | 1.4K |
| 13:10 | 79.00 | 80.00 | 79.00 | 79.00 | 125.5K |
| 13:20 | 80.00 | 81.00 | 80.00 | 80.00 | 26.7K |
| 13:25 | 80.00 | 80.00 | 80.00 | 80.00 | 22.7K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 15.1K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 22.2K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 6.7K |
| 14:00 | 80.00 | 80.00 | 79.00 | 79.00 | 2.6K |
| 14:05 | 79.00 | 80.00 | 79.00 | 80.00 | 1.5K |
| 14:10 | 79.00 | 80.00 | 79.00 | 80.00 | 2.1K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 5.2K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:50 | 80.00 | 80.00 | 79.00 | 79.00 | 1.1K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 3.1K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:10 | 80.00 | 80.00 | 79.00 | 79.00 | 0.7K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 33.0K |