Alpha Divisions PCL (ALPHAXm)

ALPHAXm
🏛️ Tailandia →
0.37
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 0.69 0.70 0.69 0.70 149.9K
10:00 0.70 0.70 0.70 0.70 30.8K
10:05 0.69 0.69 0.69 0.69 100.0K
10:10 0.69 0.69 0.69 0.69 109.4K
10:15 0.69 0.69 0.69 0.69 80.0K
10:20 0.69 0.69 0.69 0.69 40.0K
10:30 0.69 0.69 0.69 0.69 15.8K
10:35 0.68 0.68 0.67 0.67 1,700.4K
10:40 0.67 0.67 0.66 0.66 1,344.2K
10:45 0.67 0.67 0.65 0.67 946.5K
10:50 0.66 0.66 0.66 0.66 477.8K
10:55 0.66 0.66 0.66 0.66 285.1K
11:00 0.66 0.66 0.66 0.66 304.3K
11:05 0.66 0.66 0.66 0.66 190.0K
11:10 0.66 0.66 0.66 0.66 73.7K
11:15 0.67 0.67 0.67 0.67 1.3K
11:20 0.67 0.67 0.66 0.66 130.1K
11:30 0.67 0.67 0.67 0.67 5.0K
11:35 0.67 0.67 0.67 0.67 5.0K
11:40 0.66 0.66 0.66 0.66 130.0K
11:45 0.67 0.67 0.67 0.67 10.5K
11:55 0.67 0.67 0.66 0.66 160.5K
12:10 0.66 0.66 0.66 0.66 260.4K
12:15 0.67 0.67 0.67 0.67 0.3K
12:20 0.66 0.66 0.66 0.66 50.0K
12:25 0.67 0.67 0.66 0.66 70.1K
14:00 0.66 0.66 0.66 0.66 5.0K
14:15 0.67 0.67 0.67 0.67 15.0K
14:30 0.67 0.67 0.67 0.67 4.4K
14:35 0.67 0.67 0.67 0.67 202.2K
14:40 0.67 0.67 0.67 0.67 5.5K
14:50 0.66 0.66 0.66 0.66 500.0K
14:55 0.66 0.67 0.66 0.67 250.0K
15:00 0.66 0.67 0.66 0.67 336.0K
15:10 0.66 0.67 0.66 0.67 176.3K
15:30 0.67 0.67 0.67 0.67 10.0K
15:35 0.67 0.67 0.67 0.67 40.0K
15:40 0.67 0.67 0.67 0.67 8.6K
15:45 0.67 0.67 0.67 0.67 20.6K
15:50 0.67 0.67 0.67 0.67 6.8K
15:55 0.66 0.66 0.66 0.66 300.0K
16:00 0.66 0.66 0.66 0.66 137.2K
16:05 0.66 0.67 0.66 0.67 5.5K
16:10 0.67 0.67 0.66 0.66 1.2K
16:20 0.66 0.66 0.66 0.66 180.0K
16:25 0.66 0.66 0.66 0.66 0.5K
16:35 0.68 0.68 0.68 0.68 268.3K
17:45 0.68 0.68 0.68 0.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles