Alpha Architect U.S. Quantitative Value (QVAL)

QVAL
🏛️ Estados Unidos →
46.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:57 43.56 43.56 43.56 43.56 0.6K
10:03 43.50 43.50 43.50 43.50 3.0K
10:09 43.52 43.52 43.52 43.52 0.1K
10:23 43.52 43.52 43.52 43.52 0.1K
10:39 43.40 43.40 43.40 43.40 0.6K
10:40 43.40 43.40 43.40 43.40 0.3K
11:06 43.53 43.53 43.53 43.53 0.5K
11:15 43.43 43.43 43.43 43.43 0.1K
11:19 43.34 43.34 43.34 43.34 1.3K
11:25 43.29 43.29 43.21 43.21 3.9K
11:32 43.28 43.28 43.28 43.28 0.1K
11:34 43.28 43.28 43.28 43.28 0.5K
11:40 43.23 43.23 43.23 43.23 0.2K
11:43 43.28 43.28 43.28 43.28 0.2K
11:46 43.37 43.37 43.37 43.37 0.3K
11:49 43.29 43.29 43.29 43.29 0.2K
11:59 43.49 43.49 43.49 43.49 2.0K
12:02 43.38 43.38 43.38 43.38 0.1K
12:08 43.46 43.46 43.46 43.46 0.2K
12:25 43.44 43.44 43.44 43.44 0.1K
12:38 43.50 43.50 43.50 43.50 0.1K
13:05 43.51 43.51 43.51 43.51 0.2K
14:09 43.60 43.60 43.60 43.60 1.4K
14:38 43.56 43.56 43.56 43.56 0.5K
15:19 43.56 43.56 43.56 43.56 1.3K
15:24 43.66 43.66 43.66 43.66 0.1K
15:26 43.61 43.61 43.61 43.61 0.5K
15:34 43.67 43.67 43.67 43.67 0.1K
15:45 43.62 43.62 43.62 43.62 0.3K
15:46 43.63 43.63 43.63 43.63 1.1K
15:59 43.58 43.58 43.58 43.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles