9.07
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.35 | 9.27 | 9.27 | 2,387.3K |
| 09:35 | 9.27 | 9.31 | 9.25 | 9.31 | 1,635.7K |
| 09:40 | 9.31 | 9.35 | 9.30 | 9.30 | 1,216.7K |
| 09:45 | 9.31 | 9.36 | 9.28 | 9.32 | 1,120.4K |
| 09:50 | 9.32 | 9.34 | 9.30 | 9.33 | 621.5K |
| 09:55 | 9.32 | 9.33 | 9.30 | 9.30 | 724.4K |
| 10:00 | 9.30 | 9.31 | 9.28 | 9.29 | 709.6K |
| 10:05 | 9.29 | 9.32 | 9.28 | 9.30 | 811.5K |
| 10:10 | 9.30 | 9.31 | 9.30 | 9.30 | 195.2K |
| 10:15 | 9.31 | 9.31 | 9.28 | 9.28 | 422.6K |
| 10:20 | 9.28 | 9.28 | 9.26 | 9.28 | 833.2K |
| 10:25 | 9.28 | 9.28 | 9.26 | 9.27 | 782.9K |
| 10:30 | 9.26 | 9.28 | 9.26 | 9.27 | 613.1K |
| 10:35 | 9.27 | 9.27 | 9.23 | 9.23 | 1,602.9K |
| 10:40 | 9.23 | 9.26 | 9.23 | 9.25 | 827.9K |
| 10:45 | 9.25 | 9.26 | 9.24 | 9.24 | 336.4K |
| 10:50 | 9.25 | 9.25 | 9.21 | 9.22 | 1,336.4K |
| 10:55 | 9.22 | 9.24 | 9.21 | 9.23 | 772.5K |
| 11:00 | 9.23 | 9.24 | 9.20 | 9.21 | 703.8K |
| 11:05 | 9.21 | 9.22 | 9.20 | 9.20 | 531.8K |
| 11:10 | 9.21 | 9.22 | 9.20 | 9.20 | 396.0K |
| 11:15 | 9.20 | 9.21 | 9.19 | 9.19 | 972.6K |
| 11:20 | 9.18 | 9.20 | 9.18 | 9.19 | 518.7K |
| 11:25 | 9.19 | 9.20 | 9.18 | 9.20 | 529.4K |
| 11:30 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 13:00 | 9.19 | 9.20 | 9.17 | 9.18 | 794.4K |
| 13:05 | 9.18 | 9.20 | 9.17 | 9.20 | 526.9K |
| 13:10 | 9.20 | 9.21 | 9.17 | 9.17 | 534.1K |
| 13:15 | 9.17 | 9.18 | 9.14 | 9.18 | 896.0K |
| 13:20 | 9.18 | 9.18 | 9.15 | 9.15 | 378.9K |
| 13:25 | 9.15 | 9.17 | 9.15 | 9.16 | 576.6K |
| 13:30 | 9.17 | 9.17 | 9.14 | 9.16 | 626.9K |
| 13:35 | 9.16 | 9.16 | 9.14 | 9.15 | 434.3K |
| 13:40 | 9.15 | 9.18 | 9.14 | 9.16 | 599.1K |
| 13:45 | 9.16 | 9.17 | 9.14 | 9.16 | 450.4K |
| 13:50 | 9.15 | 9.18 | 9.15 | 9.18 | 325.1K |
| 13:55 | 9.18 | 9.19 | 9.14 | 9.15 | 744.8K |
| 14:00 | 9.15 | 9.17 | 9.13 | 9.16 | 1,103.8K |
| 14:05 | 9.17 | 9.17 | 9.14 | 9.16 | 391.3K |
| 14:10 | 9.16 | 9.18 | 9.15 | 9.17 | 374.1K |
| 14:15 | 9.16 | 9.18 | 9.15 | 9.17 | 350.4K |
| 14:20 | 9.16 | 9.16 | 9.15 | 9.16 | 257.9K |
| 14:25 | 9.15 | 9.16 | 9.13 | 9.14 | 546.4K |
| 14:30 | 9.14 | 9.16 | 9.14 | 9.14 | 556.4K |
| 14:35 | 9.14 | 9.17 | 9.14 | 9.17 | 535.2K |
| 14:40 | 9.17 | 9.17 | 9.14 | 9.15 | 736.6K |
| 14:45 | 9.16 | 9.16 | 9.14 | 9.14 | 744.7K |
| 14:50 | 9.14 | 9.16 | 9.14 | 9.16 | 1,250.6K |
| 14:55 | 9.16 | 9.16 | 9.14 | 9.15 | 618.3K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |