9.07
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.17 | 9.07 | 9.16 | 2,679.6K |
| 09:35 | 9.16 | 9.20 | 9.14 | 9.14 | 2,439.6K |
| 09:40 | 9.15 | 9.19 | 9.15 | 9.17 | 1,398.1K |
| 09:45 | 9.17 | 9.18 | 9.15 | 9.16 | 1,032.3K |
| 09:50 | 9.16 | 9.18 | 9.14 | 9.15 | 1,003.4K |
| 09:55 | 9.16 | 9.19 | 9.14 | 9.17 | 1,235.1K |
| 10:00 | 9.18 | 9.22 | 9.15 | 9.21 | 1,799.5K |
| 10:05 | 9.21 | 9.23 | 9.15 | 9.16 | 1,168.0K |
| 10:10 | 9.18 | 9.20 | 9.15 | 9.18 | 1,084.7K |
| 10:15 | 9.18 | 9.21 | 9.18 | 9.20 | 467.5K |
| 10:20 | 9.20 | 9.20 | 9.16 | 9.17 | 597.7K |
| 10:25 | 9.17 | 9.19 | 9.15 | 9.16 | 556.5K |
| 10:30 | 9.16 | 9.17 | 9.14 | 9.14 | 718.5K |
| 10:35 | 9.14 | 9.14 | 9.10 | 9.10 | 1,102.6K |
| 10:40 | 9.11 | 9.14 | 9.10 | 9.11 | 1,134.6K |
| 10:45 | 9.11 | 9.12 | 9.10 | 9.11 | 623.3K |
| 10:50 | 9.11 | 9.11 | 9.07 | 9.10 | 1,257.4K |
| 10:55 | 9.10 | 9.15 | 9.10 | 9.14 | 631.3K |
| 11:00 | 9.14 | 9.19 | 9.14 | 9.18 | 1,525.7K |
| 11:05 | 9.18 | 9.20 | 9.17 | 9.19 | 1,085.9K |
| 11:10 | 9.19 | 9.20 | 9.16 | 9.18 | 511.4K |
| 11:15 | 9.18 | 9.19 | 9.15 | 9.17 | 363.0K |
| 11:20 | 9.17 | 9.17 | 9.13 | 9.13 | 669.8K |
| 11:25 | 9.14 | 9.15 | 9.12 | 9.14 | 406.4K |
| 13:00 | 9.16 | 9.17 | 9.11 | 9.12 | 820.8K |
| 13:05 | 9.11 | 9.16 | 9.10 | 9.16 | 446.2K |
| 13:10 | 9.16 | 9.18 | 9.15 | 9.17 | 597.4K |
| 13:15 | 9.17 | 9.17 | 9.13 | 9.13 | 584.3K |
| 13:20 | 9.13 | 9.14 | 9.11 | 9.12 | 359.3K |
| 13:25 | 9.12 | 9.13 | 9.10 | 9.11 | 915.6K |
| 13:30 | 9.11 | 9.12 | 9.09 | 9.10 | 820.4K |
| 13:35 | 9.10 | 9.10 | 9.07 | 9.08 | 1,074.4K |
| 13:40 | 9.08 | 9.09 | 9.07 | 9.09 | 668.9K |
| 13:45 | 9.08 | 9.10 | 9.07 | 9.08 | 983.2K |
| 13:50 | 9.07 | 9.11 | 9.07 | 9.11 | 482.5K |
| 13:55 | 9.11 | 9.14 | 9.10 | 9.11 | 795.1K |
| 14:00 | 9.10 | 9.10 | 9.07 | 9.07 | 672.9K |
| 14:05 | 9.07 | 9.08 | 9.04 | 9.06 | 1,379.8K |
| 14:10 | 9.06 | 9.06 | 9.00 | 9.01 | 1,529.3K |
| 14:15 | 9.00 | 9.01 | 8.98 | 8.99 | 1,211.1K |
| 14:20 | 8.99 | 9.00 | 8.96 | 8.96 | 1,516.5K |
| 14:25 | 8.96 | 8.99 | 8.94 | 8.98 | 1,199.2K |
| 14:30 | 8.97 | 8.97 | 8.89 | 8.89 | 1,630.2K |
| 14:35 | 8.89 | 8.94 | 8.88 | 8.93 | 1,205.9K |
| 14:40 | 8.92 | 8.99 | 8.92 | 8.99 | 965.7K |
| 14:45 | 8.98 | 9.04 | 8.96 | 9.03 | 1,122.2K |
| 14:50 | 9.03 | 9.06 | 9.03 | 9.05 | 1,349.7K |
| 14:55 | 9.05 | 9.06 | 9.03 | 9.05 | 649.8K |
| 15:40 | 9.05 | 9.05 | 9.05 | 9.05 | 415.2K |