3.25
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.56 | 3.50 | 3.50 | 3,275.6K |
| 09:35 | 3.50 | 3.50 | 3.50 | 3.50 | 140.2K |
| 09:40 | 3.50 | 3.50 | 3.50 | 3.50 | 119.9K |
| 09:45 | 3.50 | 3.50 | 3.50 | 3.50 | 20.9K |
| 09:50 | 3.50 | 3.50 | 3.50 | 3.50 | 22.5K |
| 09:55 | 3.50 | 3.50 | 3.50 | 3.50 | 359.7K |
| 10:00 | 3.50 | 3.56 | 3.50 | 3.52 | 6,026.1K |
| 10:05 | 3.52 | 3.53 | 3.50 | 3.50 | 916.9K |
| 10:10 | 3.50 | 3.51 | 3.50 | 3.51 | 355.3K |
| 10:15 | 3.51 | 3.52 | 3.50 | 3.51 | 298.4K |
| 10:20 | 3.51 | 3.53 | 3.51 | 3.53 | 140.7K |
| 10:25 | 3.53 | 3.56 | 3.53 | 3.55 | 394.0K |
| 10:30 | 3.55 | 3.56 | 3.54 | 3.55 | 172.7K |
| 10:35 | 3.56 | 3.58 | 3.56 | 3.56 | 603.7K |
| 10:40 | 3.56 | 3.58 | 3.56 | 3.58 | 271.5K |
| 10:45 | 3.58 | 3.61 | 3.58 | 3.60 | 279.3K |
| 10:50 | 3.62 | 3.66 | 3.62 | 3.62 | 550.0K |
| 10:55 | 3.62 | 3.64 | 3.59 | 3.59 | 187.4K |
| 11:00 | 3.59 | 3.60 | 3.58 | 3.60 | 149.2K |
| 11:05 | 3.60 | 3.63 | 3.60 | 3.62 | 130.1K |
| 11:10 | 3.60 | 3.63 | 3.60 | 3.61 | 100.9K |
| 11:15 | 3.62 | 3.63 | 3.59 | 3.60 | 94.1K |
| 11:20 | 3.60 | 3.60 | 3.58 | 3.58 | 67.8K |
| 11:25 | 3.58 | 3.59 | 3.57 | 3.57 | 119.4K |
| 13:00 | 3.57 | 3.58 | 3.56 | 3.57 | 223.5K |
| 13:05 | 3.56 | 3.57 | 3.53 | 3.56 | 317.1K |
| 13:10 | 3.57 | 3.57 | 3.54 | 3.54 | 165.2K |
| 13:15 | 3.55 | 3.55 | 3.54 | 3.55 | 152.5K |
| 13:20 | 3.54 | 3.55 | 3.51 | 3.51 | 288.0K |
| 13:25 | 3.52 | 3.57 | 3.51 | 3.57 | 173.2K |
| 13:30 | 3.57 | 3.58 | 3.54 | 3.56 | 133.0K |
| 13:35 | 3.55 | 3.58 | 3.55 | 3.57 | 81.9K |
| 13:40 | 3.58 | 3.58 | 3.56 | 3.56 | 37.7K |
| 13:45 | 3.56 | 3.57 | 3.55 | 3.55 | 50.7K |
| 13:50 | 3.56 | 3.56 | 3.54 | 3.55 | 89.2K |
| 13:55 | 3.55 | 3.55 | 3.53 | 3.55 | 299.8K |
| 14:00 | 3.55 | 3.55 | 3.53 | 3.53 | 158.0K |
| 14:05 | 3.54 | 3.54 | 3.53 | 3.53 | 24.0K |
| 14:10 | 3.53 | 3.54 | 3.53 | 3.54 | 110.5K |
| 14:15 | 3.54 | 3.55 | 3.53 | 3.54 | 148.0K |
| 14:20 | 3.53 | 3.54 | 3.52 | 3.53 | 183.1K |
| 14:25 | 3.53 | 3.53 | 3.51 | 3.52 | 294.1K |
| 14:30 | 3.51 | 3.53 | 3.51 | 3.52 | 99.6K |
| 14:35 | 3.52 | 3.54 | 3.52 | 3.54 | 125.8K |
| 14:40 | 3.54 | 3.54 | 3.53 | 3.53 | 157.0K |
| 14:45 | 3.53 | 3.54 | 3.52 | 3.53 | 619.6K |
| 14:50 | 3.53 | 3.53 | 3.52 | 3.53 | 194.0K |
| 14:55 | 3.52 | 3.53 | 3.52 | 3.52 | 210.0K |
| 15:40 | 3.52 | 3.52 | 3.52 | 3.52 | 167.8K |