3.17
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.04 | 3.05 | 757.9K |
| 09:35 | 3.05 | 3.05 | 3.04 | 3.05 | 480.2K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.04 | 251.8K |
| 09:45 | 3.05 | 3.05 | 3.03 | 3.03 | 601.9K |
| 09:50 | 3.03 | 3.05 | 3.03 | 3.04 | 455.2K |
| 09:55 | 3.03 | 3.05 | 3.03 | 3.04 | 157.3K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.05 | 74.7K |
| 10:05 | 3.05 | 3.05 | 3.03 | 3.03 | 137.5K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 223.7K |
| 10:15 | 3.05 | 3.07 | 3.05 | 3.06 | 276.4K |
| 10:20 | 3.06 | 3.06 | 3.06 | 3.06 | 341.1K |
| 10:25 | 3.06 | 3.08 | 3.06 | 3.08 | 671.2K |
| 10:30 | 3.07 | 3.08 | 3.07 | 3.07 | 202.0K |
| 10:35 | 3.07 | 3.08 | 3.07 | 3.07 | 188.7K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 29.7K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 32.7K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 197.8K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.07 | 15.6K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.06 | 44.1K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.06 | 98.9K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 6.5K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 136.6K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.06 | 56.0K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 16.7K |
| 13:00 | 3.06 | 3.07 | 3.06 | 3.06 | 170.8K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.07 | 22.1K |
| 13:10 | 3.07 | 3.07 | 3.06 | 3.06 | 9.2K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.06 | 59.4K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.06 | 59.3K |
| 13:25 | 3.07 | 3.08 | 3.06 | 3.07 | 517.4K |
| 13:30 | 3.08 | 3.11 | 3.08 | 3.09 | 1,701.2K |
| 13:35 | 3.10 | 3.11 | 3.08 | 3.10 | 1,029.7K |
| 13:40 | 3.10 | 3.16 | 3.10 | 3.16 | 2,054.5K |
| 13:45 | 3.16 | 3.17 | 3.13 | 3.15 | 1,990.4K |
| 13:50 | 3.14 | 3.16 | 3.14 | 3.14 | 435.9K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.13 | 322.8K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.14 | 445.0K |
| 14:05 | 3.15 | 3.17 | 3.14 | 3.17 | 828.0K |
| 14:10 | 3.17 | 3.21 | 3.17 | 3.20 | 2,717.0K |
| 14:15 | 3.21 | 3.22 | 3.20 | 3.22 | 4,568.5K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.22 | 2,529.9K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1,481.8K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 137.6K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 99.7K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 79.2K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 60.5K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 51.4K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 33.0K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 98.8K |