3.17
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.09 | 3.01 | 3.06 | 2,654.0K |
| 09:35 | 3.06 | 3.07 | 3.04 | 3.06 | 592.6K |
| 09:40 | 3.05 | 3.06 | 3.03 | 3.04 | 489.5K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.03 | 210.9K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.04 | 144.6K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.03 | 45.3K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.03 | 120.9K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 371.5K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 89.0K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.03 | 39.7K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 29.8K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.03 | 21.4K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 48.5K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 70.3K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.02 | 318.8K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 1.2K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.03 | 34.0K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 2.4K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 18.6K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 127.4K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.02 | 13.1K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.02 | 36.7K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 5.2K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 1.3K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.02 | 25.0K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 23.0K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 49.9K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 184.5K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 60.2K |
| 13:25 | 3.01 | 3.03 | 3.01 | 3.02 | 126.1K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 5.6K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 89.8K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 11.8K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.02 | 29.8K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.03 | 18.2K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 11.5K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 57.0K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.02 | 174.8K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 23.8K |
| 14:15 | 3.02 | 3.02 | 3.02 | 3.02 | 54.4K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.02 | 45.6K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 41.9K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 91.5K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.02 | 164.3K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 256.7K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.02 | 125.7K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 146.4K |
| 14:55 | 3.03 | 3.04 | 3.02 | 3.04 | 166.9K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 272.8K |