3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.03 | 3.03 | 472.0K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.03 | 248.0K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.03 | 271.9K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.02 | 218.4K |
| 09:50 | 3.02 | 3.04 | 3.02 | 3.03 | 323.0K |
| 09:55 | 3.03 | 3.04 | 3.03 | 3.03 | 40.4K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.03 | 130.3K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.02 | 281.8K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.03 | 174.5K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.03 | 79.6K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 88.8K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 33.2K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.03 | 182.5K |
| 10:35 | 3.03 | 3.05 | 3.03 | 3.04 | 580.4K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.05 | 29.5K |
| 10:45 | 3.04 | 3.06 | 3.04 | 3.05 | 609.2K |
| 10:50 | 3.06 | 3.06 | 3.04 | 3.05 | 268.3K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.05 | 108.7K |
| 11:00 | 3.05 | 3.05 | 3.04 | 3.05 | 18.7K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 8.6K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.04 | 330.0K |
| 11:15 | 3.04 | 3.05 | 3.04 | 3.05 | 30.1K |
| 11:20 | 3.05 | 3.08 | 3.04 | 3.06 | 1,312.3K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 52.4K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.06 | 90.0K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 5.9K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 124.9K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.06 | 205.4K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.06 | 2.7K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.05 | 7.8K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 75.5K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.05 | 114.3K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.04 | 339.7K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 27.8K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 2.3K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 75.1K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 161.4K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 7.9K |
| 14:15 | 3.04 | 3.06 | 3.04 | 3.06 | 246.6K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 43.7K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 131.2K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 42.8K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.05 | 93.0K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.05 | 109.5K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.05 | 110.0K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 264.3K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 294.8K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 110.9K |