3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.09 | 3.10 | 1,967.4K |
| 09:35 | 3.10 | 3.11 | 3.04 | 3.05 | 2,393.1K |
| 09:40 | 3.05 | 3.08 | 3.05 | 3.06 | 974.7K |
| 09:45 | 3.06 | 3.08 | 3.05 | 3.07 | 697.0K |
| 09:50 | 3.07 | 3.07 | 3.06 | 3.07 | 299.5K |
| 09:55 | 3.07 | 3.07 | 3.05 | 3.05 | 867.3K |
| 10:00 | 3.06 | 3.06 | 3.05 | 3.06 | 398.7K |
| 10:05 | 3.06 | 3.06 | 3.05 | 3.06 | 488.5K |
| 10:10 | 3.07 | 3.07 | 3.05 | 3.06 | 307.5K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.06 | 193.1K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.06 | 88.6K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.06 | 136.9K |
| 10:30 | 3.06 | 3.07 | 3.05 | 3.07 | 194.6K |
| 10:35 | 3.07 | 3.07 | 3.05 | 3.06 | 410.2K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.05 | 51.6K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 705.0K |
| 10:50 | 3.05 | 3.06 | 3.04 | 3.06 | 237.6K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 113.1K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.05 | 60.8K |
| 11:05 | 3.06 | 3.06 | 3.04 | 3.05 | 375.1K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.04 | 137.1K |
| 11:15 | 3.05 | 3.05 | 3.03 | 3.04 | 568.0K |
| 11:20 | 3.04 | 3.04 | 3.03 | 3.03 | 291.9K |
| 11:25 | 3.03 | 3.05 | 3.03 | 3.04 | 188.5K |
| 13:00 | 3.04 | 3.05 | 3.04 | 3.05 | 62.7K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.05 | 82.1K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.04 | 17.1K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.04 | 414.5K |
| 13:20 | 3.04 | 3.05 | 3.03 | 3.05 | 176.4K |
| 13:25 | 3.04 | 3.05 | 3.03 | 3.04 | 451.1K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.05 | 7.6K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 98.0K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.04 | 32.5K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 34.5K |
| 13:50 | 3.04 | 3.05 | 3.04 | 3.05 | 84.4K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 45.2K |
| 14:00 | 3.04 | 3.06 | 3.04 | 3.04 | 949.9K |
| 14:05 | 3.03 | 3.05 | 3.02 | 3.04 | 941.2K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 157.3K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 62.6K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.04 | 39.1K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 141.6K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 99.5K |
| 14:35 | 3.04 | 3.05 | 3.03 | 3.03 | 184.9K |
| 14:40 | 3.04 | 3.04 | 3.03 | 3.04 | 36.4K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 620.1K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 355.0K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 333.9K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |