3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3.14 | 3.14 | 3.14 | 3.14 | 133.0K |
| 09:30 | 3.14 | 3.15 | 3.13 | 3.14 | 384.5K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.15 | 372.2K |
| 09:40 | 3.15 | 3.15 | 3.13 | 3.14 | 369.3K |
| 09:45 | 3.14 | 3.16 | 3.14 | 3.16 | 446.5K |
| 09:50 | 3.17 | 3.21 | 3.17 | 3.21 | 1,522.8K |
| 09:55 | 3.21 | 3.21 | 3.18 | 3.20 | 563.1K |
| 10:00 | 3.19 | 3.19 | 3.17 | 3.17 | 385.2K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.17 | 308.9K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.16 | 146.8K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.15 | 683.6K |
| 10:20 | 3.15 | 3.17 | 3.15 | 3.16 | 138.2K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.16 | 45.4K |
| 10:30 | 3.16 | 3.16 | 3.14 | 3.15 | 431.3K |
| 10:35 | 3.15 | 3.16 | 3.14 | 3.16 | 40.5K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.15 | 18.8K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.16 | 306.6K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 7.8K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 22.4K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 35.7K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 99.4K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 273.9K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.15 | 58.8K |
| 11:25 | 3.15 | 3.16 | 3.14 | 3.16 | 63.0K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.16 | 85.8K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 40.2K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.15 | 50.7K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.16 | 72.3K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.16 | 35.2K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.16 | 55.8K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 73.1K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.16 | 57.9K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 31.1K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 54.1K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.16 | 9.3K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 54.2K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.16 | 25.3K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.16 | 316.0K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 415.2K |
| 14:15 | 3.14 | 3.16 | 3.14 | 3.16 | 8.4K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.16 | 20.4K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.15 | 41.8K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 39.6K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 28.4K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.16 | 231.1K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.16 | 159.9K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.16 | 97.3K |
| 14:55 | 3.16 | 3.17 | 3.15 | 3.17 | 442.2K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 216.5K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 9,523.5K |