3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.12 | 3.14 | 497.0K |
| 09:35 | 3.14 | 3.15 | 3.13 | 3.14 | 389.7K |
| 09:40 | 3.14 | 3.15 | 3.13 | 3.14 | 220.2K |
| 09:45 | 3.14 | 3.16 | 3.13 | 3.16 | 415.8K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.15 | 120.1K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.16 | 85.2K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.15 | 260.0K |
| 10:05 | 3.15 | 3.16 | 3.14 | 3.15 | 85.8K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.15 | 145.2K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.15 | 99.3K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.15 | 91.1K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.14 | 82.4K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 170.9K |
| 10:35 | 3.14 | 3.15 | 3.14 | 3.14 | 19.9K |
| 10:40 | 3.15 | 3.15 | 3.14 | 3.14 | 23.2K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.14 | 23.2K |
| 10:50 | 3.14 | 3.15 | 3.14 | 3.15 | 65.3K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 25.7K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.15 | 151.6K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.15 | 49.6K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.15 | 47.1K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.14 | 73.2K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 60.9K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 40.4K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 70.0K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 25.3K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 217.4K |
| 13:15 | 3.15 | 3.15 | 3.14 | 3.15 | 73.3K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.15 | 17.0K |
| 13:25 | 3.15 | 3.16 | 3.14 | 3.15 | 208.9K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 61.4K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.14 | 61.5K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 151.7K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 22.1K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 35.8K |
| 13:55 | 3.16 | 3.16 | 3.15 | 3.15 | 116.7K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.15 | 29.5K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 60.0K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.15 | 112.7K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 241.5K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 66.3K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.14 | 33.3K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.14 | 87.5K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.14 | 28.8K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 116.0K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 40.1K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.15 | 267.3K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.14 | 55.2K |