3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.15 | 3.17 | 403.7K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.18 | 240.1K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.17 | 381.8K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.16 | 101.6K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.16 | 199.1K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.17 | 266.8K |
| 10:00 | 3.17 | 3.17 | 3.16 | 3.17 | 114.2K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.16 | 66.2K |
| 10:10 | 3.17 | 3.17 | 3.16 | 3.16 | 147.3K |
| 10:15 | 3.16 | 3.17 | 3.16 | 3.16 | 34.2K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.16 | 460.3K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.16 | 219.6K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 600.8K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.15 | 88.2K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 109.2K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 147.7K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 92.7K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.16 | 232.5K |
| 11:00 | 3.15 | 3.16 | 3.13 | 3.13 | 871.6K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.14 | 376.3K |
| 11:10 | 3.14 | 3.14 | 3.12 | 3.12 | 670.0K |
| 11:15 | 3.12 | 3.13 | 3.11 | 3.13 | 353.6K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.13 | 216.4K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 74.5K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.14 | 64.3K |
| 13:05 | 3.14 | 3.15 | 3.13 | 3.15 | 223.7K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.14 | 93.5K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 37.2K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.14 | 613.0K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 39.3K |
| 13:30 | 3.13 | 3.14 | 3.13 | 3.14 | 54.3K |
| 13:35 | 3.14 | 3.14 | 3.13 | 3.13 | 121.7K |
| 13:40 | 3.13 | 3.14 | 3.13 | 3.14 | 43.6K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.14 | 147.0K |
| 13:50 | 3.13 | 3.14 | 3.13 | 3.14 | 31.3K |
| 13:55 | 3.14 | 3.14 | 3.13 | 3.14 | 366.7K |
| 14:00 | 3.13 | 3.14 | 3.12 | 3.12 | 131.4K |
| 14:05 | 3.13 | 3.13 | 3.12 | 3.12 | 170.4K |
| 14:10 | 3.12 | 3.13 | 3.12 | 3.13 | 69.0K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.13 | 181.5K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.13 | 69.5K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 96.5K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.13 | 353.7K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.13 | 34.7K |
| 14:40 | 3.12 | 3.13 | 3.11 | 3.12 | 518.5K |
| 14:45 | 3.13 | 3.13 | 3.11 | 3.12 | 153.7K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.13 | 315.7K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.13 | 98.8K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |