3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.15 | 3.17 | 546.9K |
| 09:35 | 3.17 | 3.17 | 3.16 | 3.17 | 253.4K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.18 | 159.7K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.19 | 338.8K |
| 09:50 | 3.18 | 3.18 | 3.17 | 3.17 | 189.6K |
| 09:55 | 3.18 | 3.18 | 3.16 | 3.18 | 486.2K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.17 | 83.7K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.18 | 225.2K |
| 10:10 | 3.17 | 3.18 | 3.17 | 3.17 | 37.5K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.18 | 112.9K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.18 | 85.2K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 268.0K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.17 | 41.1K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 261.8K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.16 | 569.0K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.16 | 40.3K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.15 | 59.8K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.16 | 68.3K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.17 | 396.0K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 32.8K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.16 | 76.7K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.17 | 224.3K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.16 | 74.2K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 216.4K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 145.8K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.17 | 65.8K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.17 | 28.9K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.18 | 53.9K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.17 | 138.2K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.16 | 267.2K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.16 | 168.9K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.16 | 162.1K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 17.9K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.16 | 40.5K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 293.6K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.17 | 44.2K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.17 | 123.9K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.18 | 41.4K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.17 | 190.0K |
| 14:15 | 3.17 | 3.18 | 3.16 | 3.17 | 378.7K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 29.6K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 198.6K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 23.7K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 29.7K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 213.2K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 187.1K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.17 | 132.6K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.17 | 142.7K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |