3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.01 | 3.02 | 1,556.7K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.02 | 413.8K |
| 09:40 | 3.02 | 3.04 | 3.02 | 3.04 | 265.7K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.04 | 138.5K |
| 09:50 | 3.04 | 3.06 | 3.03 | 3.06 | 363.7K |
| 09:55 | 3.06 | 3.06 | 3.04 | 3.04 | 208.1K |
| 10:00 | 3.05 | 3.05 | 3.04 | 3.04 | 49.1K |
| 10:05 | 3.04 | 3.05 | 3.02 | 3.03 | 693.4K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 51.8K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.03 | 102.7K |
| 10:20 | 3.02 | 3.03 | 3.00 | 3.00 | 866.6K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 609.7K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.02 | 363.1K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 214.4K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.02 | 80.2K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.02 | 37.6K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.02 | 58.2K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 18.0K |
| 11:00 | 3.03 | 3.03 | 3.02 | 3.03 | 12.8K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.02 | 135.8K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.01 | 34.3K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 226.5K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 21.9K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 21.2K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 385.5K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 188.1K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 130.8K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 68.0K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.02 | 317.5K |
| 13:25 | 3.02 | 3.02 | 3.00 | 3.01 | 151.7K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 114.3K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.00 | 41.2K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 43.3K |
| 13:45 | 3.00 | 3.01 | 2.99 | 3.00 | 528.7K |
| 13:50 | 2.99 | 3.01 | 2.99 | 3.00 | 295.2K |
| 13:55 | 3.00 | 3.00 | 2.99 | 2.99 | 358.0K |
| 14:00 | 2.99 | 3.00 | 2.99 | 3.00 | 63.4K |
| 14:05 | 3.00 | 3.00 | 2.99 | 3.00 | 503.3K |
| 14:10 | 3.00 | 3.02 | 3.00 | 3.01 | 380.3K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 50.7K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 299.8K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.01 | 233.8K |
| 14:30 | 3.02 | 3.02 | 3.00 | 3.01 | 138.0K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 120.1K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 478.6K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 134.0K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 556.7K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 56.9K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |