3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.26 | 3.22 | 3.24 | 1,651.1K |
| 09:35 | 3.24 | 3.24 | 3.20 | 3.22 | 1,430.9K |
| 09:40 | 3.22 | 3.26 | 3.21 | 3.25 | 371.0K |
| 09:45 | 3.24 | 3.27 | 3.23 | 3.25 | 588.0K |
| 09:50 | 3.25 | 3.25 | 3.23 | 3.24 | 259.5K |
| 09:55 | 3.24 | 3.25 | 3.23 | 3.24 | 193.2K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.23 | 86.7K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.22 | 592.7K |
| 10:10 | 3.22 | 3.23 | 3.22 | 3.23 | 279.9K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.24 | 60.2K |
| 10:20 | 3.24 | 3.24 | 3.22 | 3.22 | 152.7K |
| 10:25 | 3.22 | 3.23 | 3.21 | 3.21 | 186.0K |
| 10:30 | 3.21 | 3.22 | 3.20 | 3.21 | 468.0K |
| 10:35 | 3.22 | 3.22 | 3.20 | 3.20 | 272.9K |
| 10:40 | 3.21 | 3.23 | 3.21 | 3.23 | 69.4K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.22 | 16.9K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.23 | 60.5K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 6.1K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.22 | 100.4K |
| 11:05 | 3.22 | 3.22 | 3.21 | 3.22 | 44.9K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.22 | 324.2K |
| 11:15 | 3.22 | 3.23 | 3.21 | 3.23 | 221.1K |
| 11:20 | 3.24 | 3.26 | 3.24 | 3.24 | 620.2K |
| 11:25 | 3.24 | 3.26 | 3.23 | 3.25 | 167.9K |
| 13:00 | 3.26 | 3.26 | 3.24 | 3.24 | 138.2K |
| 13:05 | 3.24 | 3.25 | 3.24 | 3.24 | 22.1K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 113.0K |
| 13:15 | 3.24 | 3.24 | 3.22 | 3.23 | 131.9K |
| 13:20 | 3.23 | 3.23 | 3.21 | 3.22 | 247.3K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.22 | 375.7K |
| 13:30 | 3.22 | 3.23 | 3.22 | 3.23 | 19.1K |
| 13:35 | 3.23 | 3.24 | 3.22 | 3.23 | 277.2K |
| 13:40 | 3.23 | 3.24 | 3.23 | 3.24 | 165.9K |
| 13:45 | 3.24 | 3.24 | 3.22 | 3.24 | 94.5K |
| 13:50 | 3.24 | 3.24 | 3.23 | 3.23 | 187.5K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.22 | 159.1K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 3.6K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.23 | 124.4K |
| 14:10 | 3.22 | 3.23 | 3.22 | 3.23 | 35.1K |
| 14:15 | 3.23 | 3.23 | 3.22 | 3.23 | 7.7K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.23 | 147.5K |
| 14:25 | 3.23 | 3.23 | 3.21 | 3.22 | 259.4K |
| 14:30 | 3.22 | 3.22 | 3.21 | 3.22 | 64.7K |
| 14:35 | 3.22 | 3.23 | 3.22 | 3.22 | 69.2K |
| 14:40 | 3.23 | 3.24 | 3.22 | 3.23 | 364.0K |
| 14:45 | 3.23 | 3.24 | 3.22 | 3.23 | 157.1K |
| 14:50 | 3.23 | 3.24 | 3.22 | 3.23 | 355.6K |
| 14:55 | 3.23 | 3.24 | 3.23 | 3.23 | 252.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |