3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.16 | 3.12 | 3.15 | 1,002.0K |
| 09:35 | 3.15 | 3.18 | 3.14 | 3.18 | 1,307.7K |
| 09:40 | 3.18 | 3.20 | 3.18 | 3.19 | 1,138.0K |
| 09:45 | 3.19 | 3.21 | 3.17 | 3.20 | 1,150.2K |
| 09:50 | 3.19 | 3.23 | 3.19 | 3.23 | 1,014.5K |
| 09:55 | 3.22 | 3.25 | 3.21 | 3.25 | 1,016.8K |
| 10:00 | 3.25 | 3.25 | 3.23 | 3.24 | 675.0K |
| 10:05 | 3.24 | 3.25 | 3.23 | 3.24 | 672.9K |
| 10:10 | 3.24 | 3.24 | 3.22 | 3.23 | 440.2K |
| 10:15 | 3.23 | 3.24 | 3.22 | 3.23 | 402.7K |
| 10:20 | 3.23 | 3.24 | 3.23 | 3.23 | 211.0K |
| 10:25 | 3.23 | 3.23 | 3.22 | 3.23 | 50.3K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 86.4K |
| 10:35 | 3.22 | 3.23 | 3.21 | 3.23 | 206.5K |
| 10:40 | 3.23 | 3.23 | 3.21 | 3.21 | 96.5K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.22 | 209.2K |
| 10:50 | 3.22 | 3.22 | 3.21 | 3.21 | 21.6K |
| 10:55 | 3.22 | 3.22 | 3.21 | 3.22 | 22.1K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.22 | 31.4K |
| 11:05 | 3.22 | 3.23 | 3.21 | 3.22 | 300.1K |
| 11:10 | 3.23 | 3.24 | 3.22 | 3.23 | 439.2K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.23 | 238.4K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.23 | 32.5K |
| 11:25 | 3.23 | 3.24 | 3.22 | 3.22 | 67.1K |
| 13:00 | 3.24 | 3.24 | 3.22 | 3.23 | 29.2K |
| 13:05 | 3.23 | 3.24 | 3.22 | 3.23 | 51.6K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.24 | 167.4K |
| 13:15 | 3.24 | 3.29 | 3.24 | 3.29 | 3,188.8K |
| 13:20 | 3.29 | 3.29 | 3.27 | 3.29 | 1,419.0K |
| 13:25 | 3.29 | 3.29 | 3.27 | 3.28 | 306.5K |
| 13:30 | 3.27 | 3.28 | 3.27 | 3.27 | 129.9K |
| 13:35 | 3.28 | 3.28 | 3.25 | 3.26 | 412.4K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.27 | 44.2K |
| 13:45 | 3.27 | 3.28 | 3.27 | 3.28 | 143.9K |
| 13:50 | 3.27 | 3.28 | 3.27 | 3.27 | 107.5K |
| 13:55 | 3.27 | 3.28 | 3.26 | 3.28 | 77.2K |
| 14:00 | 3.28 | 3.28 | 3.27 | 3.28 | 192.9K |
| 14:05 | 3.28 | 3.28 | 3.27 | 3.28 | 163.2K |
| 14:10 | 3.28 | 3.28 | 3.27 | 3.27 | 32.5K |
| 14:15 | 3.28 | 3.28 | 3.27 | 3.28 | 49.7K |
| 14:20 | 3.28 | 3.28 | 3.27 | 3.28 | 47.6K |
| 14:25 | 3.28 | 3.28 | 3.27 | 3.28 | 109.7K |
| 14:30 | 3.28 | 3.28 | 3.26 | 3.27 | 456.7K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.27 | 132.2K |
| 14:40 | 3.26 | 3.27 | 3.26 | 3.27 | 115.1K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.26 | 214.6K |
| 14:50 | 3.26 | 3.28 | 3.26 | 3.27 | 429.0K |
| 14:55 | 3.27 | 3.28 | 3.27 | 3.27 | 171.8K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |