3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.28 | 3.25 | 3.25 | 537.1K |
| 09:35 | 3.25 | 3.27 | 3.25 | 3.26 | 634.2K |
| 09:40 | 3.26 | 3.28 | 3.26 | 3.27 | 672.0K |
| 09:45 | 3.27 | 3.28 | 3.26 | 3.27 | 273.3K |
| 09:50 | 3.27 | 3.27 | 3.26 | 3.26 | 195.1K |
| 09:55 | 3.26 | 3.26 | 3.24 | 3.25 | 938.8K |
| 10:00 | 3.25 | 3.26 | 3.25 | 3.25 | 93.2K |
| 10:05 | 3.25 | 3.26 | 3.25 | 3.26 | 176.8K |
| 10:10 | 3.25 | 3.29 | 3.25 | 3.29 | 1,390.3K |
| 10:15 | 3.29 | 3.31 | 3.29 | 3.29 | 921.3K |
| 10:20 | 3.28 | 3.29 | 3.28 | 3.28 | 81.5K |
| 10:25 | 3.28 | 3.29 | 3.28 | 3.28 | 327.1K |
| 10:30 | 3.27 | 3.28 | 3.27 | 3.27 | 34.7K |
| 10:35 | 3.28 | 3.28 | 3.27 | 3.27 | 68.6K |
| 10:40 | 3.27 | 3.28 | 3.27 | 3.27 | 73.4K |
| 10:45 | 3.27 | 3.28 | 3.27 | 3.28 | 256.8K |
| 10:50 | 3.28 | 3.28 | 3.27 | 3.28 | 119.8K |
| 10:55 | 3.28 | 3.29 | 3.27 | 3.29 | 195.1K |
| 11:00 | 3.28 | 3.29 | 3.28 | 3.29 | 95.4K |
| 11:05 | 3.29 | 3.29 | 3.28 | 3.28 | 62.6K |
| 11:10 | 3.27 | 3.28 | 3.27 | 3.28 | 128.9K |
| 11:15 | 3.28 | 3.28 | 3.27 | 3.27 | 75.6K |
| 11:20 | 3.28 | 3.28 | 3.27 | 3.27 | 87.3K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.27 | 273.2K |
| 11:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 13:00 | 3.27 | 3.27 | 3.26 | 3.26 | 163.1K |
| 13:05 | 3.26 | 3.27 | 3.26 | 3.26 | 106.3K |
| 13:10 | 3.26 | 3.26 | 3.25 | 3.26 | 210.4K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.26 | 234.0K |
| 13:20 | 3.26 | 3.26 | 3.25 | 3.26 | 346.0K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.26 | 320.6K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 71.2K |
| 13:35 | 3.26 | 3.27 | 3.25 | 3.26 | 142.0K |
| 13:40 | 3.25 | 3.26 | 3.25 | 3.25 | 97.9K |
| 13:45 | 3.26 | 3.27 | 3.25 | 3.26 | 205.8K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.25 | 77.5K |
| 13:55 | 3.25 | 3.26 | 3.25 | 3.25 | 100.0K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 83.9K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 226.8K |
| 14:10 | 3.27 | 3.27 | 3.26 | 3.26 | 27.6K |
| 14:15 | 3.26 | 3.27 | 3.26 | 3.27 | 117.0K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.26 | 62.3K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.26 | 134.6K |
| 14:30 | 3.26 | 3.28 | 3.26 | 3.28 | 408.2K |
| 14:35 | 3.28 | 3.29 | 3.28 | 3.29 | 258.5K |
| 14:40 | 3.29 | 3.29 | 3.28 | 3.28 | 179.9K |
| 14:45 | 3.28 | 3.28 | 3.27 | 3.28 | 335.6K |
| 14:50 | 3.29 | 3.29 | 3.28 | 3.29 | 295.5K |
| 14:55 | 3.29 | 3.30 | 3.28 | 3.29 | 696.9K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 291.8K |