3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.94 | 2.97 | 2.93 | 2.94 | 4,016.9K |
| 09:35 | 2.94 | 2.94 | 2.89 | 2.90 | 3,955.9K |
| 09:40 | 2.90 | 2.93 | 2.90 | 2.93 | 1,307.3K |
| 09:45 | 2.93 | 2.94 | 2.92 | 2.94 | 712.2K |
| 09:50 | 2.94 | 2.95 | 2.92 | 2.93 | 835.6K |
| 09:55 | 2.93 | 3.00 | 2.93 | 2.98 | 2,909.9K |
| 10:00 | 2.98 | 2.99 | 2.97 | 2.98 | 762.2K |
| 10:05 | 2.98 | 3.04 | 2.97 | 3.03 | 3,046.1K |
| 10:10 | 3.03 | 3.04 | 3.00 | 3.01 | 2,165.7K |
| 10:15 | 3.01 | 3.01 | 2.99 | 2.99 | 1,077.1K |
| 10:20 | 2.99 | 3.01 | 2.99 | 3.01 | 850.9K |
| 10:25 | 3.01 | 3.01 | 2.98 | 2.99 | 594.0K |
| 10:30 | 2.99 | 3.01 | 2.98 | 3.00 | 866.1K |
| 10:35 | 3.00 | 3.01 | 2.99 | 3.00 | 938.7K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 276.1K |
| 10:45 | 3.01 | 3.02 | 3.00 | 3.00 | 556.0K |
| 10:50 | 3.01 | 3.03 | 3.00 | 3.02 | 793.1K |
| 10:55 | 3.02 | 3.02 | 2.99 | 2.99 | 670.7K |
| 11:00 | 2.99 | 3.00 | 2.99 | 2.99 | 669.1K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 235.9K |
| 11:10 | 3.00 | 3.01 | 2.99 | 3.00 | 564.7K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 407.7K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 293.5K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.00 | 392.2K |
| 13:00 | 3.00 | 3.04 | 3.00 | 3.03 | 2,011.2K |
| 13:05 | 3.04 | 3.04 | 3.02 | 3.02 | 543.9K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 244.2K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 327.1K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 206.2K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 220.8K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 154.7K |
| 13:35 | 3.03 | 3.09 | 3.03 | 3.09 | 5,107.6K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 803.5K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 149.9K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 100.1K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 58.1K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 48.8K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 26.1K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 52.2K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 172.7K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 151.8K |
| 14:25 | 3.09 | 3.09 | 3.05 | 3.07 | 5,042.2K |
| 14:30 | 3.08 | 3.08 | 3.05 | 3.05 | 1,836.5K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.06 | 649.3K |
| 14:40 | 3.06 | 3.06 | 3.04 | 3.04 | 784.8K |
| 14:45 | 3.04 | 3.05 | 3.03 | 3.03 | 924.9K |
| 14:50 | 3.03 | 3.04 | 3.01 | 3.02 | 1,876.6K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 510.7K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 334.8K |