3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.02 | 4.98 | 5.00 | 389.9K |
| 09:35 | 5.00 | 5.01 | 4.96 | 4.97 | 465.7K |
| 09:40 | 4.98 | 4.98 | 4.94 | 4.94 | 296.7K |
| 09:45 | 4.95 | 4.95 | 4.93 | 4.94 | 334.8K |
| 09:50 | 4.94 | 4.96 | 4.93 | 4.93 | 439.5K |
| 09:55 | 4.93 | 4.94 | 4.92 | 4.92 | 253.5K |
| 10:00 | 4.92 | 4.93 | 4.92 | 4.93 | 175.7K |
| 10:05 | 4.92 | 4.95 | 4.92 | 4.95 | 157.0K |
| 10:10 | 4.95 | 4.96 | 4.94 | 4.96 | 132.4K |
| 10:15 | 4.96 | 4.97 | 4.95 | 4.96 | 327.2K |
| 10:20 | 4.96 | 4.98 | 4.96 | 4.97 | 176.4K |
| 10:25 | 4.98 | 4.98 | 4.96 | 4.97 | 131.7K |
| 10:30 | 4.96 | 4.98 | 4.96 | 4.98 | 332.6K |
| 10:35 | 4.97 | 4.98 | 4.96 | 4.97 | 127.6K |
| 10:40 | 4.97 | 4.97 | 4.96 | 4.96 | 39.1K |
| 10:45 | 4.97 | 4.97 | 4.95 | 4.96 | 75.3K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.96 | 58.0K |
| 10:55 | 4.97 | 4.98 | 4.97 | 4.97 | 46.6K |
| 11:00 | 4.98 | 4.99 | 4.97 | 4.98 | 197.9K |
| 11:05 | 4.98 | 4.98 | 4.97 | 4.97 | 133.9K |
| 11:10 | 4.97 | 4.98 | 4.96 | 4.98 | 83.5K |
| 11:15 | 4.97 | 4.97 | 4.96 | 4.96 | 27.3K |
| 11:20 | 4.96 | 4.97 | 4.95 | 4.95 | 177.7K |
| 11:25 | 4.94 | 4.96 | 4.93 | 4.96 | 160.8K |
| 13:00 | 4.96 | 4.96 | 4.93 | 4.94 | 99.5K |
| 13:05 | 4.94 | 4.94 | 4.93 | 4.94 | 45.9K |
| 13:10 | 4.93 | 4.94 | 4.92 | 4.92 | 203.1K |
| 13:15 | 4.92 | 4.94 | 4.92 | 4.93 | 86.0K |
| 13:20 | 4.94 | 4.94 | 4.93 | 4.93 | 22.1K |
| 13:25 | 4.93 | 4.94 | 4.93 | 4.94 | 15.3K |
| 13:30 | 4.94 | 4.95 | 4.93 | 4.94 | 94.9K |
| 13:35 | 4.94 | 4.97 | 4.94 | 4.97 | 232.6K |
| 13:40 | 4.98 | 5.00 | 4.98 | 5.00 | 478.8K |
| 13:45 | 4.99 | 5.01 | 4.99 | 4.99 | 117.2K |
| 13:50 | 4.99 | 5.00 | 4.98 | 4.99 | 71.5K |
| 13:55 | 5.00 | 5.00 | 4.98 | 4.98 | 66.6K |
| 14:00 | 4.99 | 4.99 | 4.97 | 4.98 | 54.0K |
| 14:05 | 4.97 | 4.98 | 4.97 | 4.98 | 27.5K |
| 14:10 | 4.97 | 4.98 | 4.97 | 4.97 | 67.6K |
| 14:15 | 4.97 | 4.98 | 4.97 | 4.98 | 88.3K |
| 14:20 | 4.98 | 4.98 | 4.97 | 4.98 | 19.7K |
| 14:25 | 4.97 | 4.99 | 4.97 | 4.99 | 156.6K |
| 14:30 | 4.99 | 5.00 | 4.98 | 4.99 | 146.0K |
| 14:35 | 4.98 | 4.99 | 4.98 | 4.98 | 129.0K |
| 14:40 | 4.98 | 5.00 | 4.98 | 5.00 | 159.7K |
| 14:45 | 5.00 | 5.00 | 4.99 | 5.00 | 173.5K |
| 14:50 | 5.00 | 5.00 | 4.99 | 5.00 | 200.3K |
| 14:55 | 5.00 | 5.00 | 4.99 | 4.99 | 72.4K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 57.0K |