3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.44 | 5.40 | 5.40 | 267.8K |
| 09:35 | 5.41 | 5.41 | 5.38 | 5.39 | 214.2K |
| 09:40 | 5.39 | 5.41 | 5.38 | 5.38 | 222.6K |
| 09:45 | 5.38 | 5.40 | 5.37 | 5.38 | 417.1K |
| 09:50 | 5.37 | 5.38 | 5.34 | 5.36 | 397.4K |
| 09:55 | 5.35 | 5.36 | 5.34 | 5.35 | 207.2K |
| 10:00 | 5.35 | 5.38 | 5.35 | 5.37 | 174.7K |
| 10:05 | 5.36 | 5.37 | 5.34 | 5.34 | 210.4K |
| 10:10 | 5.34 | 5.36 | 5.34 | 5.34 | 172.6K |
| 10:15 | 5.35 | 5.35 | 5.33 | 5.33 | 209.5K |
| 10:20 | 5.34 | 5.34 | 5.28 | 5.29 | 858.7K |
| 10:25 | 5.29 | 5.31 | 5.29 | 5.29 | 175.0K |
| 10:30 | 5.29 | 5.30 | 5.28 | 5.28 | 301.8K |
| 10:35 | 5.28 | 5.30 | 5.28 | 5.29 | 89.3K |
| 10:40 | 5.29 | 5.30 | 5.28 | 5.29 | 87.9K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.28 | 119.4K |
| 10:50 | 5.28 | 5.30 | 5.28 | 5.30 | 76.2K |
| 10:55 | 5.30 | 5.30 | 5.28 | 5.29 | 70.4K |
| 11:00 | 5.29 | 5.30 | 5.29 | 5.30 | 122.8K |
| 11:05 | 5.30 | 5.31 | 5.28 | 5.29 | 179.7K |
| 11:10 | 5.29 | 5.29 | 5.27 | 5.27 | 299.8K |
| 11:15 | 5.28 | 5.28 | 5.26 | 5.27 | 67.0K |
| 11:20 | 5.26 | 5.28 | 5.26 | 5.28 | 65.3K |
| 11:25 | 5.27 | 5.29 | 5.27 | 5.28 | 46.9K |
| 13:00 | 5.28 | 5.29 | 5.27 | 5.28 | 128.1K |
| 13:05 | 5.29 | 5.29 | 5.28 | 5.28 | 40.7K |
| 13:10 | 5.29 | 5.29 | 5.27 | 5.27 | 171.6K |
| 13:15 | 5.27 | 5.28 | 5.27 | 5.28 | 19.1K |
| 13:20 | 5.28 | 5.28 | 5.27 | 5.28 | 38.2K |
| 13:25 | 5.28 | 5.28 | 5.27 | 5.28 | 40.9K |
| 13:30 | 5.28 | 5.28 | 5.27 | 5.27 | 130.0K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.28 | 23.9K |
| 13:40 | 5.28 | 5.31 | 5.27 | 5.30 | 231.1K |
| 13:45 | 5.30 | 5.31 | 5.30 | 5.31 | 68.3K |
| 13:50 | 5.32 | 5.33 | 5.29 | 5.30 | 148.9K |
| 13:55 | 5.30 | 5.30 | 5.29 | 5.30 | 51.6K |
| 14:00 | 5.30 | 5.31 | 5.29 | 5.29 | 50.7K |
| 14:05 | 5.30 | 5.30 | 5.28 | 5.29 | 80.1K |
| 14:10 | 5.28 | 5.29 | 5.28 | 5.28 | 46.2K |
| 14:15 | 5.28 | 5.31 | 5.28 | 5.30 | 140.2K |
| 14:20 | 5.30 | 5.31 | 5.30 | 5.31 | 39.9K |
| 14:25 | 5.32 | 5.32 | 5.30 | 5.31 | 65.5K |
| 14:30 | 5.30 | 5.31 | 5.29 | 5.29 | 101.5K |
| 14:35 | 5.29 | 5.30 | 5.29 | 5.29 | 70.7K |
| 14:40 | 5.30 | 5.30 | 5.28 | 5.29 | 113.9K |
| 14:45 | 5.29 | 5.29 | 5.28 | 5.28 | 204.2K |
| 14:50 | 5.29 | 5.29 | 5.27 | 5.27 | 236.1K |
| 14:55 | 5.28 | 5.28 | 5.27 | 5.27 | 136.5K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 82.4K |