3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.61 | 5.54 | 5.55 | 1,133.2K |
| 09:35 | 5.53 | 5.61 | 5.53 | 5.60 | 548.1K |
| 09:40 | 5.60 | 5.63 | 5.60 | 5.60 | 330.5K |
| 09:45 | 5.59 | 5.64 | 5.58 | 5.58 | 298.1K |
| 09:50 | 5.58 | 5.58 | 5.48 | 5.48 | 825.3K |
| 09:55 | 5.49 | 5.54 | 5.48 | 5.54 | 382.0K |
| 10:00 | 5.54 | 5.54 | 5.51 | 5.51 | 328.7K |
| 10:05 | 5.52 | 5.52 | 5.49 | 5.49 | 455.0K |
| 10:10 | 5.49 | 5.50 | 5.49 | 5.49 | 227.6K |
| 10:15 | 5.49 | 5.52 | 5.49 | 5.52 | 254.1K |
| 10:20 | 5.52 | 5.53 | 5.47 | 5.50 | 626.5K |
| 10:25 | 5.49 | 5.50 | 5.47 | 5.50 | 493.5K |
| 10:30 | 5.49 | 5.52 | 5.49 | 5.49 | 292.3K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.49 | 255.8K |
| 10:40 | 5.50 | 5.50 | 5.48 | 5.48 | 513.6K |
| 10:45 | 5.48 | 5.50 | 5.46 | 5.46 | 286.3K |
| 10:50 | 5.47 | 5.47 | 5.43 | 5.44 | 645.9K |
| 10:55 | 5.45 | 5.46 | 5.43 | 5.45 | 348.7K |
| 11:00 | 5.46 | 5.49 | 5.45 | 5.46 | 217.8K |
| 11:05 | 5.47 | 5.48 | 5.45 | 5.46 | 197.0K |
| 11:10 | 5.45 | 5.48 | 5.45 | 5.46 | 207.6K |
| 11:15 | 5.45 | 5.48 | 5.45 | 5.48 | 103.4K |
| 11:20 | 5.48 | 5.49 | 5.46 | 5.47 | 162.7K |
| 11:25 | 5.47 | 5.50 | 5.47 | 5.48 | 71.9K |
| 13:00 | 5.47 | 5.49 | 5.45 | 5.46 | 281.3K |
| 13:05 | 5.46 | 5.46 | 5.44 | 5.45 | 264.7K |
| 13:10 | 5.46 | 5.48 | 5.45 | 5.47 | 93.5K |
| 13:15 | 5.46 | 5.46 | 5.43 | 5.43 | 691.4K |
| 13:20 | 5.44 | 5.46 | 5.44 | 5.46 | 321.1K |
| 13:25 | 5.46 | 5.46 | 5.43 | 5.44 | 283.7K |
| 13:30 | 5.44 | 5.45 | 5.39 | 5.41 | 803.3K |
| 13:35 | 5.42 | 5.42 | 5.39 | 5.40 | 438.9K |
| 13:40 | 5.40 | 5.41 | 5.39 | 5.40 | 264.0K |
| 13:45 | 5.39 | 5.41 | 5.39 | 5.40 | 207.4K |
| 13:50 | 5.41 | 5.41 | 5.39 | 5.40 | 330.3K |
| 13:55 | 5.40 | 5.41 | 5.39 | 5.39 | 215.0K |
| 14:00 | 5.39 | 5.40 | 5.38 | 5.39 | 687.3K |
| 14:05 | 5.39 | 5.40 | 5.38 | 5.38 | 306.3K |
| 14:10 | 5.38 | 5.39 | 5.37 | 5.37 | 465.3K |
| 14:15 | 5.37 | 5.43 | 5.37 | 5.40 | 1,385.0K |
| 14:20 | 5.40 | 5.41 | 5.39 | 5.41 | 256.3K |
| 14:25 | 5.41 | 5.45 | 5.41 | 5.45 | 414.3K |
| 14:30 | 5.44 | 5.45 | 5.43 | 5.44 | 375.1K |
| 14:35 | 5.44 | 5.45 | 5.40 | 5.41 | 381.2K |
| 14:40 | 5.42 | 5.43 | 5.39 | 5.42 | 697.4K |
| 14:45 | 5.42 | 5.43 | 5.41 | 5.41 | 288.0K |
| 14:50 | 5.41 | 5.42 | 5.40 | 5.41 | 711.9K |
| 14:55 | 5.41 | 5.43 | 5.41 | 5.43 | 421.7K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 179.7K |