3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.20 | 5.05 | 5.10 | 1,036.0K |
| 09:35 | 5.13 | 5.14 | 5.04 | 5.04 | 993.3K |
| 09:40 | 5.02 | 5.09 | 4.99 | 5.06 | 1,045.3K |
| 09:45 | 5.07 | 5.10 | 5.05 | 5.09 | 362.9K |
| 09:50 | 5.08 | 5.12 | 5.08 | 5.09 | 355.5K |
| 09:55 | 5.09 | 5.15 | 5.08 | 5.15 | 351.7K |
| 10:00 | 5.14 | 5.17 | 5.12 | 5.12 | 168.2K |
| 10:05 | 5.13 | 5.15 | 5.12 | 5.15 | 261.9K |
| 10:10 | 5.14 | 5.16 | 5.13 | 5.14 | 235.4K |
| 10:15 | 5.15 | 5.23 | 5.14 | 5.22 | 394.1K |
| 10:20 | 5.20 | 5.23 | 5.19 | 5.20 | 270.9K |
| 10:25 | 5.21 | 5.22 | 5.20 | 5.22 | 205.6K |
| 10:30 | 5.20 | 5.22 | 5.19 | 5.21 | 112.5K |
| 10:35 | 5.22 | 5.24 | 5.21 | 5.24 | 177.2K |
| 10:40 | 5.24 | 5.27 | 5.24 | 5.26 | 97.0K |
| 10:45 | 5.26 | 5.31 | 5.26 | 5.30 | 327.3K |
| 10:50 | 5.29 | 5.31 | 5.27 | 5.27 | 316.4K |
| 10:55 | 5.29 | 5.31 | 5.27 | 5.30 | 199.7K |
| 11:00 | 5.29 | 5.32 | 5.29 | 5.32 | 265.3K |
| 11:05 | 5.32 | 5.34 | 5.31 | 5.32 | 222.0K |
| 11:10 | 5.33 | 5.33 | 5.30 | 5.30 | 169.6K |
| 11:15 | 5.31 | 5.32 | 5.31 | 5.32 | 110.0K |
| 11:20 | 5.33 | 5.35 | 5.33 | 5.34 | 237.5K |
| 11:25 | 5.34 | 5.34 | 5.28 | 5.28 | 276.6K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 13:00 | 5.28 | 5.29 | 5.27 | 5.29 | 120.1K |
| 13:05 | 5.29 | 5.29 | 5.25 | 5.26 | 289.2K |
| 13:10 | 5.26 | 5.27 | 5.26 | 5.27 | 78.6K |
| 13:15 | 5.26 | 5.28 | 5.26 | 5.27 | 67.8K |
| 13:20 | 5.28 | 5.30 | 5.27 | 5.29 | 121.2K |
| 13:25 | 5.29 | 5.30 | 5.27 | 5.27 | 212.7K |
| 13:30 | 5.27 | 5.29 | 5.27 | 5.29 | 48.9K |
| 13:35 | 5.28 | 5.28 | 5.26 | 5.26 | 71.1K |
| 13:40 | 5.25 | 5.28 | 5.25 | 5.28 | 105.0K |
| 13:45 | 5.28 | 5.28 | 5.25 | 5.26 | 54.5K |
| 13:50 | 5.26 | 5.29 | 5.25 | 5.29 | 66.7K |
| 13:55 | 5.29 | 5.31 | 5.28 | 5.31 | 80.2K |
| 14:00 | 5.31 | 5.32 | 5.30 | 5.30 | 115.2K |
| 14:05 | 5.29 | 5.30 | 5.28 | 5.29 | 46.9K |
| 14:10 | 5.29 | 5.30 | 5.28 | 5.28 | 81.0K |
| 14:15 | 5.28 | 5.28 | 5.28 | 5.28 | 69.5K |
| 14:20 | 5.28 | 5.29 | 5.26 | 5.27 | 144.3K |
| 14:25 | 5.28 | 5.30 | 5.27 | 5.29 | 99.3K |
| 14:30 | 5.29 | 5.30 | 5.28 | 5.29 | 67.6K |
| 14:35 | 5.29 | 5.29 | 5.29 | 5.29 | 139.4K |
| 14:40 | 5.29 | 5.30 | 5.25 | 5.27 | 278.5K |
| 14:45 | 5.28 | 5.31 | 5.27 | 5.31 | 314.8K |
| 14:50 | 5.31 | 5.31 | 5.29 | 5.31 | 247.5K |
| 14:55 | 5.32 | 5.33 | 5.30 | 5.33 | 132.9K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 153.7K |