3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.40 | 5.35 | 5.39 | 955.2K |
| 09:35 | 5.39 | 5.45 | 5.39 | 5.45 | 1,374.7K |
| 09:40 | 5.45 | 5.47 | 5.43 | 5.45 | 739.8K |
| 09:45 | 5.44 | 5.48 | 5.44 | 5.46 | 736.8K |
| 09:50 | 5.46 | 5.47 | 5.44 | 5.44 | 252.1K |
| 09:55 | 5.44 | 5.46 | 5.44 | 5.45 | 525.3K |
| 10:00 | 5.45 | 5.48 | 5.43 | 5.47 | 407.5K |
| 10:05 | 5.48 | 5.50 | 5.47 | 5.49 | 751.8K |
| 10:10 | 5.49 | 5.49 | 5.45 | 5.45 | 214.3K |
| 10:15 | 5.45 | 5.47 | 5.44 | 5.46 | 221.8K |
| 10:20 | 5.47 | 5.49 | 5.46 | 5.48 | 207.4K |
| 10:25 | 5.48 | 5.49 | 5.47 | 5.48 | 223.0K |
| 10:30 | 5.48 | 5.51 | 5.48 | 5.49 | 698.2K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.49 | 126.1K |
| 10:40 | 5.50 | 5.50 | 5.49 | 5.49 | 101.3K |
| 10:45 | 5.50 | 5.50 | 5.47 | 5.47 | 192.5K |
| 10:50 | 5.47 | 5.49 | 5.47 | 5.48 | 113.2K |
| 10:55 | 5.48 | 5.50 | 5.48 | 5.50 | 86.8K |
| 11:00 | 5.50 | 5.50 | 5.49 | 5.49 | 80.0K |
| 11:05 | 5.50 | 5.50 | 5.49 | 5.50 | 242.0K |
| 11:10 | 5.50 | 5.50 | 5.48 | 5.48 | 261.1K |
| 11:15 | 5.50 | 5.51 | 5.47 | 5.48 | 188.9K |
| 11:20 | 5.47 | 5.49 | 5.47 | 5.47 | 117.1K |
| 11:25 | 5.48 | 5.49 | 5.46 | 5.49 | 187.1K |
| 13:00 | 5.49 | 5.49 | 5.47 | 5.48 | 85.4K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.50 | 114.0K |
| 13:10 | 5.50 | 5.51 | 5.49 | 5.50 | 223.7K |
| 13:15 | 5.51 | 5.52 | 5.50 | 5.52 | 189.1K |
| 13:20 | 5.52 | 5.55 | 5.52 | 5.53 | 483.7K |
| 13:25 | 5.53 | 5.53 | 5.51 | 5.53 | 189.8K |
| 13:30 | 5.52 | 5.52 | 5.49 | 5.50 | 209.2K |
| 13:35 | 5.49 | 5.52 | 5.49 | 5.51 | 87.5K |
| 13:40 | 5.51 | 5.52 | 5.50 | 5.50 | 56.2K |
| 13:45 | 5.51 | 5.51 | 5.48 | 5.50 | 159.4K |
| 13:50 | 5.50 | 5.50 | 5.47 | 5.47 | 186.5K |
| 13:55 | 5.48 | 5.48 | 5.46 | 5.47 | 319.8K |
| 14:00 | 5.47 | 5.47 | 5.45 | 5.46 | 317.7K |
| 14:05 | 5.46 | 5.49 | 5.46 | 5.49 | 145.6K |
| 14:10 | 5.49 | 5.49 | 5.48 | 5.49 | 84.2K |
| 14:15 | 5.49 | 5.52 | 5.49 | 5.51 | 285.3K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.51 | 243.8K |
| 14:25 | 5.51 | 5.52 | 5.51 | 5.51 | 133.3K |
| 14:30 | 5.52 | 5.53 | 5.51 | 5.53 | 378.4K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.52 | 423.5K |
| 14:40 | 5.52 | 5.53 | 5.50 | 5.51 | 569.1K |
| 14:45 | 5.52 | 5.52 | 5.51 | 5.51 | 263.1K |
| 14:50 | 5.52 | 5.52 | 5.51 | 5.52 | 594.1K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.51 | 288.5K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 172.7K |