3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.40 | 5.32 | 5.38 | 1,960.1K |
| 09:35 | 5.38 | 5.38 | 5.34 | 5.34 | 579.2K |
| 09:40 | 5.35 | 5.39 | 5.34 | 5.38 | 508.5K |
| 09:45 | 5.39 | 5.42 | 5.37 | 5.39 | 528.8K |
| 09:50 | 5.39 | 5.39 | 5.35 | 5.35 | 351.4K |
| 09:55 | 5.36 | 5.36 | 5.32 | 5.32 | 551.5K |
| 10:00 | 5.32 | 5.32 | 5.30 | 5.31 | 661.0K |
| 10:05 | 5.31 | 5.32 | 5.26 | 5.27 | 475.4K |
| 10:10 | 5.26 | 5.28 | 5.26 | 5.27 | 236.7K |
| 10:15 | 5.27 | 5.27 | 5.24 | 5.25 | 433.3K |
| 10:20 | 5.26 | 5.27 | 5.24 | 5.25 | 225.5K |
| 10:25 | 5.25 | 5.26 | 5.23 | 5.25 | 281.1K |
| 10:30 | 5.26 | 5.26 | 5.23 | 5.23 | 200.4K |
| 10:35 | 5.23 | 5.24 | 5.21 | 5.23 | 329.6K |
| 10:40 | 5.24 | 5.26 | 5.24 | 5.26 | 90.5K |
| 10:45 | 5.26 | 5.28 | 5.25 | 5.28 | 160.7K |
| 10:50 | 5.26 | 5.27 | 5.25 | 5.26 | 179.3K |
| 10:55 | 5.26 | 5.28 | 5.25 | 5.27 | 234.3K |
| 11:00 | 5.26 | 5.26 | 5.23 | 5.24 | 156.2K |
| 11:05 | 5.25 | 5.25 | 5.24 | 5.24 | 35.0K |
| 11:10 | 5.24 | 5.26 | 5.24 | 5.26 | 168.9K |
| 11:15 | 5.25 | 5.26 | 5.23 | 5.24 | 264.9K |
| 11:20 | 5.24 | 5.24 | 5.21 | 5.22 | 195.7K |
| 11:25 | 5.22 | 5.22 | 5.19 | 5.19 | 207.9K |
| 13:00 | 5.19 | 5.20 | 5.16 | 5.17 | 263.9K |
| 13:05 | 5.17 | 5.17 | 5.14 | 5.16 | 368.5K |
| 13:10 | 5.15 | 5.18 | 5.14 | 5.16 | 541.6K |
| 13:15 | 5.16 | 5.17 | 5.15 | 5.16 | 94.4K |
| 13:20 | 5.17 | 5.19 | 5.17 | 5.19 | 102.9K |
| 13:25 | 5.19 | 5.19 | 5.17 | 5.18 | 87.4K |
| 13:30 | 5.18 | 5.21 | 5.17 | 5.21 | 202.7K |
| 13:35 | 5.21 | 5.24 | 5.21 | 5.23 | 185.1K |
| 13:40 | 5.23 | 5.25 | 5.22 | 5.25 | 146.4K |
| 13:45 | 5.25 | 5.30 | 5.23 | 5.28 | 215.9K |
| 13:50 | 5.29 | 5.31 | 5.28 | 5.31 | 222.7K |
| 13:55 | 5.32 | 5.34 | 5.30 | 5.31 | 196.0K |
| 14:00 | 5.32 | 5.37 | 5.32 | 5.36 | 291.9K |
| 14:05 | 5.35 | 5.36 | 5.33 | 5.36 | 283.3K |
| 14:10 | 5.35 | 5.39 | 5.35 | 5.38 | 233.1K |
| 14:15 | 5.38 | 5.40 | 5.37 | 5.40 | 401.9K |
| 14:20 | 5.40 | 5.40 | 5.35 | 5.35 | 183.5K |
| 14:25 | 5.36 | 5.36 | 5.33 | 5.33 | 166.6K |
| 14:30 | 5.33 | 5.35 | 5.32 | 5.34 | 155.6K |
| 14:35 | 5.34 | 5.35 | 5.32 | 5.34 | 237.6K |
| 14:40 | 5.34 | 5.35 | 5.34 | 5.34 | 161.8K |
| 14:45 | 5.35 | 5.36 | 5.34 | 5.35 | 188.0K |
| 14:50 | 5.34 | 5.35 | 5.33 | 5.33 | 278.2K |
| 14:55 | 5.34 | 5.35 | 5.33 | 5.34 | 144.8K |
| 15:00 | 5.35 | 5.35 | 5.35 | 5.35 | 182.3K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |