3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.40 | 5.27 | 5.29 | 2,915.4K |
| 09:35 | 5.29 | 5.30 | 5.21 | 5.23 | 718.5K |
| 09:40 | 5.24 | 5.25 | 5.18 | 5.23 | 756.1K |
| 09:45 | 5.23 | 5.25 | 5.22 | 5.25 | 499.9K |
| 09:50 | 5.25 | 5.26 | 5.21 | 5.23 | 418.2K |
| 09:55 | 5.24 | 5.25 | 5.20 | 5.20 | 295.6K |
| 10:00 | 5.20 | 5.25 | 5.20 | 5.24 | 341.2K |
| 10:05 | 5.24 | 5.27 | 5.23 | 5.26 | 217.5K |
| 10:10 | 5.26 | 5.26 | 5.23 | 5.23 | 105.9K |
| 10:15 | 5.23 | 5.28 | 5.22 | 5.28 | 403.2K |
| 10:20 | 5.27 | 5.27 | 5.25 | 5.25 | 168.5K |
| 10:25 | 5.25 | 5.26 | 5.23 | 5.24 | 196.7K |
| 10:30 | 5.24 | 5.24 | 5.21 | 5.22 | 156.3K |
| 10:35 | 5.22 | 5.22 | 5.20 | 5.20 | 135.4K |
| 10:40 | 5.20 | 5.22 | 5.20 | 5.21 | 209.0K |
| 10:45 | 5.20 | 5.23 | 5.20 | 5.21 | 137.1K |
| 10:50 | 5.21 | 5.23 | 5.20 | 5.20 | 216.7K |
| 10:55 | 5.20 | 5.21 | 5.19 | 5.19 | 138.1K |
| 11:00 | 5.20 | 5.20 | 5.18 | 5.19 | 132.8K |
| 11:05 | 5.20 | 5.20 | 5.19 | 5.20 | 47.2K |
| 11:10 | 5.20 | 5.21 | 5.19 | 5.21 | 130.4K |
| 11:15 | 5.21 | 5.21 | 5.19 | 5.19 | 72.9K |
| 11:20 | 5.20 | 5.20 | 5.18 | 5.19 | 92.5K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.17 | 169.6K |
| 13:00 | 5.17 | 5.20 | 5.17 | 5.17 | 180.7K |
| 13:05 | 5.17 | 5.19 | 5.17 | 5.19 | 42.5K |
| 13:10 | 5.19 | 5.19 | 5.18 | 5.18 | 51.0K |
| 13:15 | 5.18 | 5.20 | 5.17 | 5.18 | 88.9K |
| 13:20 | 5.18 | 5.20 | 5.18 | 5.20 | 230.5K |
| 13:25 | 5.21 | 5.24 | 5.21 | 5.22 | 223.1K |
| 13:30 | 5.22 | 5.25 | 5.22 | 5.25 | 102.7K |
| 13:35 | 5.25 | 5.26 | 5.24 | 5.25 | 142.3K |
| 13:40 | 5.25 | 5.25 | 5.24 | 5.24 | 211.3K |
| 13:45 | 5.24 | 5.27 | 5.24 | 5.26 | 258.7K |
| 13:50 | 5.26 | 5.26 | 5.23 | 5.24 | 128.0K |
| 13:55 | 5.24 | 5.25 | 5.22 | 5.23 | 151.9K |
| 14:00 | 5.23 | 5.25 | 5.22 | 5.25 | 143.2K |
| 14:05 | 5.24 | 5.27 | 5.24 | 5.27 | 182.4K |
| 14:10 | 5.27 | 5.30 | 5.26 | 5.30 | 495.9K |
| 14:15 | 5.30 | 5.32 | 5.29 | 5.32 | 244.6K |
| 14:20 | 5.32 | 5.33 | 5.29 | 5.30 | 211.2K |
| 14:25 | 5.30 | 5.33 | 5.30 | 5.32 | 263.3K |
| 14:30 | 5.33 | 5.35 | 5.32 | 5.35 | 629.5K |
| 14:35 | 5.34 | 5.38 | 5.34 | 5.38 | 551.4K |
| 14:40 | 5.37 | 5.37 | 5.36 | 5.37 | 307.0K |
| 14:45 | 5.37 | 5.37 | 5.35 | 5.37 | 315.4K |
| 14:50 | 5.36 | 5.38 | 5.36 | 5.37 | 712.0K |
| 14:55 | 5.36 | 5.37 | 5.36 | 5.36 | 397.9K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 217.3K |