3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.87 | 5.73 | 5.87 | 2,042.1K |
| 09:35 | 5.88 | 5.92 | 5.86 | 5.87 | 1,549.6K |
| 09:40 | 5.87 | 5.91 | 5.86 | 5.90 | 1,818.1K |
| 09:45 | 5.91 | 5.98 | 5.90 | 5.94 | 1,388.1K |
| 09:50 | 5.94 | 5.94 | 5.90 | 5.90 | 535.7K |
| 09:55 | 5.91 | 5.94 | 5.89 | 5.89 | 600.8K |
| 10:00 | 5.89 | 5.92 | 5.88 | 5.91 | 613.2K |
| 10:05 | 5.91 | 5.94 | 5.90 | 5.91 | 1,453.4K |
| 10:10 | 5.92 | 5.94 | 5.91 | 5.92 | 268.6K |
| 10:15 | 5.93 | 5.94 | 5.92 | 5.94 | 423.6K |
| 10:20 | 5.94 | 5.96 | 5.93 | 5.94 | 648.5K |
| 10:25 | 5.94 | 5.95 | 5.93 | 5.94 | 197.7K |
| 10:30 | 5.95 | 5.96 | 5.94 | 5.96 | 276.2K |
| 10:35 | 5.95 | 5.96 | 5.94 | 5.96 | 357.4K |
| 10:40 | 5.95 | 5.96 | 5.95 | 5.96 | 132.1K |
| 10:45 | 5.95 | 5.96 | 5.93 | 5.94 | 299.6K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.94 | 116.2K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.96 | 166.2K |
| 11:00 | 5.95 | 6.02 | 5.95 | 5.99 | 1,154.2K |
| 11:05 | 5.99 | 6.01 | 5.97 | 6.00 | 381.0K |
| 11:10 | 6.02 | 6.02 | 5.99 | 6.01 | 373.5K |
| 11:15 | 6.01 | 6.01 | 5.99 | 6.00 | 197.1K |
| 11:20 | 6.00 | 6.00 | 5.98 | 6.00 | 200.6K |
| 11:25 | 5.99 | 6.00 | 5.98 | 5.99 | 158.4K |
| 13:00 | 6.00 | 6.02 | 5.99 | 5.99 | 404.1K |
| 13:05 | 5.99 | 5.99 | 5.96 | 5.98 | 426.0K |
| 13:10 | 5.97 | 5.98 | 5.96 | 5.98 | 123.7K |
| 13:15 | 5.97 | 5.98 | 5.96 | 5.97 | 87.9K |
| 13:20 | 5.97 | 5.98 | 5.96 | 5.97 | 161.9K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.96 | 126.6K |
| 13:30 | 5.96 | 5.98 | 5.96 | 5.97 | 205.3K |
| 13:35 | 5.98 | 5.98 | 5.93 | 5.95 | 502.6K |
| 13:40 | 5.95 | 5.96 | 5.92 | 5.96 | 544.7K |
| 13:45 | 5.95 | 5.95 | 5.93 | 5.93 | 145.7K |
| 13:50 | 5.93 | 5.95 | 5.93 | 5.94 | 167.7K |
| 13:55 | 5.94 | 5.95 | 5.93 | 5.94 | 238.3K |
| 14:00 | 5.94 | 5.94 | 5.91 | 5.91 | 426.6K |
| 14:05 | 5.92 | 5.92 | 5.88 | 5.88 | 375.3K |
| 14:10 | 5.89 | 5.89 | 5.86 | 5.87 | 424.3K |
| 14:15 | 5.87 | 5.89 | 5.86 | 5.88 | 263.2K |
| 14:20 | 5.89 | 5.90 | 5.88 | 5.89 | 176.3K |
| 14:25 | 5.89 | 5.90 | 5.88 | 5.90 | 172.8K |
| 14:30 | 5.89 | 5.91 | 5.89 | 5.91 | 337.9K |
| 14:35 | 5.90 | 5.93 | 5.90 | 5.92 | 221.9K |
| 14:40 | 5.92 | 5.93 | 5.92 | 5.92 | 568.1K |
| 14:45 | 5.91 | 5.92 | 5.90 | 5.91 | 414.2K |
| 14:50 | 5.91 | 5.92 | 5.89 | 5.90 | 704.3K |
| 14:55 | 5.90 | 5.91 | 5.89 | 5.90 | 161.7K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 264.3K |