3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 5.90 | 5.90 | 1,528.1K |
| 09:35 | 5.90 | 5.93 | 5.86 | 5.86 | 1,612.1K |
| 09:40 | 5.86 | 5.88 | 5.80 | 5.80 | 2,027.8K |
| 09:45 | 5.80 | 5.82 | 5.71 | 5.72 | 2,041.8K |
| 09:50 | 5.72 | 5.75 | 5.68 | 5.68 | 1,857.6K |
| 09:55 | 5.68 | 5.70 | 5.60 | 5.61 | 2,182.9K |
| 10:00 | 5.63 | 5.63 | 5.58 | 5.60 | 1,545.2K |
| 10:05 | 5.59 | 5.68 | 5.59 | 5.68 | 865.2K |
| 10:10 | 5.68 | 5.68 | 5.64 | 5.67 | 333.8K |
| 10:15 | 5.68 | 5.69 | 5.65 | 5.66 | 479.4K |
| 10:20 | 5.66 | 5.67 | 5.64 | 5.66 | 522.1K |
| 10:25 | 5.66 | 5.69 | 5.65 | 5.65 | 267.4K |
| 10:30 | 5.66 | 5.68 | 5.64 | 5.65 | 450.8K |
| 10:35 | 5.64 | 5.65 | 5.62 | 5.63 | 234.8K |
| 10:40 | 5.63 | 5.64 | 5.58 | 5.60 | 1,693.0K |
| 10:45 | 5.60 | 5.61 | 5.58 | 5.60 | 985.0K |
| 10:50 | 5.58 | 5.60 | 5.58 | 5.60 | 301.8K |
| 10:55 | 5.60 | 5.61 | 5.55 | 5.56 | 798.9K |
| 11:00 | 5.57 | 5.59 | 5.56 | 5.56 | 450.9K |
| 11:05 | 5.57 | 5.58 | 5.55 | 5.56 | 377.3K |
| 11:10 | 5.56 | 5.57 | 5.56 | 5.57 | 236.7K |
| 11:15 | 5.57 | 5.62 | 5.56 | 5.61 | 331.4K |
| 11:20 | 5.61 | 5.65 | 5.61 | 5.65 | 126.1K |
| 11:25 | 5.64 | 5.66 | 5.64 | 5.65 | 152.9K |
| 13:00 | 5.66 | 5.67 | 5.64 | 5.65 | 361.2K |
| 13:05 | 5.66 | 5.68 | 5.66 | 5.66 | 178.5K |
| 13:10 | 5.67 | 5.68 | 5.62 | 5.63 | 371.8K |
| 13:15 | 5.63 | 5.64 | 5.62 | 5.63 | 121.0K |
| 13:20 | 5.63 | 5.67 | 5.63 | 5.67 | 165.4K |
| 13:25 | 5.67 | 5.69 | 5.66 | 5.69 | 161.6K |
| 13:30 | 5.68 | 5.71 | 5.68 | 5.70 | 278.5K |
| 13:35 | 5.70 | 5.72 | 5.68 | 5.70 | 450.1K |
| 13:40 | 5.70 | 5.71 | 5.70 | 5.70 | 280.7K |
| 13:45 | 5.70 | 5.70 | 5.68 | 5.69 | 225.7K |
| 13:50 | 5.70 | 5.71 | 5.69 | 5.70 | 299.5K |
| 13:55 | 5.70 | 5.70 | 5.68 | 5.69 | 262.1K |
| 14:00 | 5.69 | 5.70 | 5.67 | 5.70 | 434.1K |
| 14:05 | 5.69 | 5.70 | 5.68 | 5.69 | 129.3K |
| 14:10 | 5.68 | 5.69 | 5.67 | 5.68 | 143.3K |
| 14:15 | 5.67 | 5.67 | 5.66 | 5.67 | 137.0K |
| 14:20 | 5.67 | 5.67 | 5.65 | 5.66 | 191.6K |
| 14:25 | 5.66 | 5.66 | 5.64 | 5.64 | 154.5K |
| 14:30 | 5.65 | 5.67 | 5.63 | 5.64 | 317.3K |
| 14:35 | 5.64 | 5.65 | 5.62 | 5.62 | 319.9K |
| 14:40 | 5.63 | 5.67 | 5.63 | 5.67 | 314.0K |
| 14:45 | 5.67 | 5.69 | 5.66 | 5.67 | 245.7K |
| 14:50 | 5.68 | 5.68 | 5.67 | 5.67 | 381.4K |
| 14:55 | 5.68 | 5.68 | 5.67 | 5.68 | 588.8K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |