3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.55 | 7.23 | 7.27 | 9,639.4K |
| 09:35 | 7.27 | 7.41 | 7.26 | 7.39 | 3,532.5K |
| 09:40 | 7.40 | 7.47 | 7.37 | 7.46 | 2,095.6K |
| 09:45 | 7.43 | 7.47 | 7.41 | 7.41 | 2,077.8K |
| 09:50 | 7.41 | 7.84 | 7.40 | 7.84 | 2,536.6K |
| 09:55 | 7.87 | 8.09 | 7.87 | 8.04 | 8,400.8K |
| 10:00 | 8.05 | 8.05 | 7.84 | 7.89 | 2,847.3K |
| 10:05 | 7.89 | 7.90 | 7.73 | 7.81 | 1,423.4K |
| 10:10 | 7.81 | 7.89 | 7.79 | 7.83 | 970.5K |
| 10:15 | 7.82 | 7.89 | 7.81 | 7.89 | 761.5K |
| 10:20 | 7.89 | 7.95 | 7.84 | 7.91 | 1,191.0K |
| 10:25 | 7.90 | 7.91 | 7.85 | 7.85 | 588.1K |
| 10:30 | 7.85 | 7.87 | 7.82 | 7.82 | 533.8K |
| 10:35 | 7.82 | 7.83 | 7.77 | 7.77 | 692.2K |
| 10:40 | 7.77 | 7.86 | 7.76 | 7.86 | 370.0K |
| 10:45 | 7.86 | 7.90 | 7.80 | 7.87 | 427.7K |
| 10:50 | 7.87 | 7.89 | 7.86 | 7.86 | 345.9K |
| 10:55 | 7.86 | 7.87 | 7.84 | 7.84 | 190.9K |
| 11:00 | 7.84 | 7.85 | 7.82 | 7.82 | 418.3K |
| 11:05 | 7.82 | 7.83 | 7.78 | 7.79 | 406.3K |
| 11:10 | 7.79 | 7.80 | 7.77 | 7.79 | 333.3K |
| 11:15 | 7.78 | 7.81 | 7.78 | 7.81 | 275.6K |
| 11:20 | 7.81 | 7.90 | 7.81 | 7.87 | 505.8K |
| 11:25 | 7.87 | 7.88 | 7.81 | 7.82 | 305.2K |
| 11:30 | 7.82 | 7.82 | 7.82 | 7.82 | 0.5K |
| 13:00 | 7.82 | 7.90 | 7.82 | 7.88 | 400.4K |
| 13:05 | 7.88 | 7.90 | 7.88 | 7.89 | 463.4K |
| 13:10 | 7.90 | 7.91 | 7.86 | 7.86 | 486.5K |
| 13:15 | 7.87 | 7.88 | 7.82 | 7.83 | 327.9K |
| 13:20 | 7.83 | 7.85 | 7.77 | 7.79 | 505.0K |
| 13:25 | 7.79 | 7.80 | 7.76 | 7.78 | 530.6K |
| 13:30 | 7.78 | 7.78 | 7.67 | 7.68 | 589.8K |
| 13:35 | 7.68 | 7.76 | 7.67 | 7.73 | 494.6K |
| 13:40 | 7.72 | 7.73 | 7.70 | 7.70 | 280.4K |
| 13:45 | 7.70 | 7.73 | 7.70 | 7.70 | 239.5K |
| 13:50 | 7.70 | 7.70 | 7.56 | 7.56 | 915.3K |
| 13:55 | 7.57 | 7.69 | 7.57 | 7.61 | 658.8K |
| 14:00 | 7.62 | 7.70 | 7.61 | 7.64 | 444.0K |
| 14:05 | 7.63 | 7.63 | 7.50 | 7.51 | 1,020.0K |
| 14:10 | 7.51 | 7.53 | 7.45 | 7.48 | 1,497.7K |
| 14:15 | 7.49 | 7.70 | 7.40 | 7.70 | 1,400.2K |
| 14:20 | 7.71 | 7.79 | 7.52 | 7.53 | 990.7K |
| 14:25 | 7.51 | 7.61 | 7.51 | 7.57 | 553.2K |
| 14:30 | 7.57 | 7.59 | 7.50 | 7.50 | 794.0K |
| 14:35 | 7.50 | 7.58 | 7.50 | 7.53 | 613.6K |
| 14:40 | 7.53 | 7.53 | 7.48 | 7.48 | 827.5K |
| 14:45 | 7.48 | 7.51 | 7.45 | 7.51 | 1,230.6K |
| 14:50 | 7.51 | 7.64 | 7.51 | 7.64 | 1,220.9K |
| 14:55 | 7.64 | 7.64 | 7.58 | 7.61 | 882.7K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |