3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.31 | 7.95 | 8.12 | 30,488.7K |
| 09:35 | 8.11 | 8.15 | 8.00 | 8.08 | 8,162.6K |
| 09:40 | 8.08 | 8.20 | 8.08 | 8.16 | 5,139.0K |
| 09:45 | 8.16 | 8.16 | 8.07 | 8.08 | 3,657.6K |
| 09:50 | 8.08 | 8.10 | 7.97 | 7.97 | 3,575.1K |
| 09:55 | 7.97 | 7.98 | 7.79 | 7.93 | 6,156.4K |
| 10:00 | 7.95 | 7.97 | 7.87 | 7.88 | 2,536.8K |
| 10:05 | 7.88 | 7.96 | 7.85 | 7.94 | 2,274.5K |
| 10:10 | 7.94 | 7.96 | 7.90 | 7.92 | 1,595.4K |
| 10:15 | 7.92 | 7.95 | 7.87 | 7.93 | 1,504.7K |
| 10:20 | 7.94 | 8.02 | 7.93 | 7.99 | 1,405.3K |
| 10:25 | 7.99 | 8.00 | 7.89 | 7.90 | 1,466.1K |
| 10:30 | 7.89 | 7.99 | 7.89 | 7.98 | 755.7K |
| 10:35 | 7.98 | 7.99 | 7.91 | 7.94 | 583.0K |
| 10:40 | 7.95 | 7.95 | 7.92 | 7.94 | 538.6K |
| 10:45 | 7.93 | 7.95 | 7.93 | 7.94 | 555.1K |
| 10:50 | 7.94 | 7.95 | 7.94 | 7.94 | 461.0K |
| 10:55 | 7.95 | 7.95 | 7.91 | 7.91 | 615.0K |
| 11:00 | 7.91 | 7.91 | 7.80 | 7.80 | 1,822.3K |
| 11:05 | 7.81 | 7.88 | 7.80 | 7.85 | 1,174.9K |
| 11:10 | 7.85 | 7.85 | 7.70 | 7.75 | 2,181.4K |
| 11:15 | 7.75 | 7.77 | 7.73 | 7.73 | 914.7K |
| 11:20 | 7.73 | 7.80 | 7.71 | 7.80 | 856.9K |
| 11:25 | 7.80 | 7.80 | 7.75 | 7.77 | 508.5K |
| 11:30 | 7.78 | 7.78 | 7.78 | 7.78 | 1.8K |
| 13:00 | 7.79 | 7.82 | 7.77 | 7.80 | 723.5K |
| 13:05 | 7.80 | 7.84 | 7.80 | 7.83 | 511.8K |
| 13:10 | 7.83 | 8.19 | 7.83 | 8.13 | 4,212.0K |
| 13:15 | 8.09 | 8.17 | 8.01 | 8.09 | 1,989.8K |
| 13:20 | 8.09 | 8.09 | 7.92 | 7.96 | 1,258.1K |
| 13:25 | 7.96 | 8.00 | 7.96 | 7.99 | 405.5K |
| 13:30 | 7.99 | 8.04 | 7.99 | 7.99 | 501.1K |
| 13:35 | 7.99 | 8.01 | 7.98 | 8.01 | 528.6K |
| 13:40 | 8.02 | 8.02 | 7.98 | 7.99 | 456.0K |
| 13:45 | 7.99 | 8.00 | 7.95 | 7.96 | 770.9K |
| 13:50 | 7.96 | 7.96 | 7.93 | 7.96 | 479.7K |
| 13:55 | 7.96 | 8.01 | 7.96 | 8.01 | 585.4K |
| 14:00 | 8.01 | 8.01 | 7.97 | 7.98 | 316.1K |
| 14:05 | 7.98 | 7.99 | 7.95 | 7.95 | 360.4K |
| 14:10 | 7.95 | 7.96 | 7.86 | 7.89 | 972.7K |
| 14:15 | 7.90 | 7.93 | 7.88 | 7.88 | 521.4K |
| 14:20 | 7.88 | 7.89 | 7.80 | 7.80 | 929.4K |
| 14:25 | 7.80 | 7.85 | 7.79 | 7.84 | 731.8K |
| 14:30 | 7.85 | 7.86 | 7.80 | 7.81 | 706.1K |
| 14:35 | 7.81 | 7.83 | 7.73 | 7.73 | 1,086.8K |
| 14:40 | 7.75 | 7.80 | 7.74 | 7.78 | 714.9K |
| 14:45 | 7.78 | 7.79 | 7.73 | 7.73 | 1,287.4K |
| 14:50 | 7.73 | 7.74 | 7.70 | 7.71 | 1,777.5K |
| 14:55 | 7.71 | 7.73 | 7.71 | 7.72 | 1,323.3K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 897.7K |