3.33
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.84 | 7.09 | 7.84 | 16,755.1K |
| 09:35 | 7.84 | 7.84 | 7.84 | 7.84 | 3,781.5K |
| 09:40 | 7.84 | 7.84 | 7.84 | 7.84 | 1,442.1K |
| 09:45 | 7.84 | 7.84 | 7.84 | 7.84 | 727.7K |
| 09:50 | 7.84 | 7.84 | 7.84 | 7.84 | 565.8K |
| 09:55 | 7.84 | 7.84 | 7.84 | 7.84 | 578.0K |
| 10:00 | 7.84 | 7.84 | 7.84 | 7.84 | 836.0K |
| 10:05 | 7.84 | 7.84 | 7.84 | 7.84 | 265.4K |
| 10:10 | 7.84 | 7.84 | 7.84 | 7.84 | 421.9K |
| 10:15 | 7.84 | 7.84 | 7.84 | 7.84 | 268.9K |
| 10:20 | 7.84 | 7.84 | 7.84 | 7.84 | 189.9K |
| 10:25 | 7.84 | 7.84 | 7.84 | 7.84 | 934.2K |
| 10:30 | 7.84 | 7.84 | 7.84 | 7.84 | 174.5K |
| 10:35 | 7.84 | 7.84 | 7.84 | 7.84 | 129.6K |
| 10:40 | 7.84 | 7.84 | 7.84 | 7.84 | 194.6K |
| 10:45 | 7.84 | 7.84 | 7.84 | 7.84 | 569.8K |
| 10:50 | 7.84 | 7.84 | 7.84 | 7.84 | 722.6K |
| 10:55 | 7.84 | 7.84 | 7.84 | 7.84 | 264.4K |
| 11:00 | 7.84 | 7.84 | 7.84 | 7.84 | 101.8K |
| 11:05 | 7.84 | 7.84 | 7.84 | 7.84 | 172.9K |
| 11:10 | 7.84 | 7.84 | 7.84 | 7.84 | 152.2K |
| 11:15 | 7.84 | 7.84 | 7.84 | 7.84 | 93.7K |
| 11:20 | 7.84 | 7.84 | 7.84 | 7.84 | 47.6K |
| 11:25 | 7.84 | 7.84 | 7.84 | 7.84 | 51.6K |
| 13:00 | 7.84 | 7.84 | 7.84 | 7.84 | 338.7K |
| 13:05 | 7.84 | 7.84 | 7.84 | 7.84 | 89.9K |
| 13:10 | 7.84 | 7.84 | 7.84 | 7.84 | 249.9K |
| 13:15 | 7.84 | 7.84 | 7.84 | 7.84 | 147.3K |
| 13:20 | 7.84 | 7.84 | 7.84 | 7.84 | 43.6K |
| 13:25 | 7.84 | 7.84 | 7.84 | 7.84 | 106.1K |
| 13:30 | 7.84 | 7.84 | 7.84 | 7.84 | 37.2K |
| 13:35 | 7.84 | 7.84 | 7.84 | 7.84 | 36.6K |
| 13:40 | 7.84 | 7.84 | 7.84 | 7.84 | 57.3K |
| 13:45 | 7.84 | 7.84 | 7.84 | 7.84 | 50.5K |
| 13:50 | 7.84 | 7.84 | 7.84 | 7.84 | 48.5K |
| 13:55 | 7.84 | 7.84 | 7.84 | 7.84 | 56.5K |
| 14:00 | 7.84 | 7.84 | 7.84 | 7.84 | 101.2K |
| 14:05 | 7.84 | 7.84 | 7.84 | 7.84 | 74.3K |
| 14:10 | 7.84 | 7.84 | 7.84 | 7.84 | 138.7K |
| 14:15 | 7.84 | 7.84 | 7.84 | 7.84 | 97.9K |
| 14:20 | 7.84 | 7.84 | 7.84 | 7.84 | 44.2K |
| 14:25 | 7.84 | 7.84 | 7.84 | 7.84 | 125.0K |
| 14:30 | 7.84 | 7.84 | 7.84 | 7.84 | 33.2K |
| 14:35 | 7.84 | 7.84 | 7.84 | 7.84 | 46.4K |
| 14:40 | 7.84 | 7.84 | 7.84 | 7.84 | 124.3K |
| 14:45 | 7.84 | 7.84 | 7.84 | 7.84 | 131.9K |
| 14:50 | 7.84 | 7.84 | 7.84 | 7.84 | 264.0K |
| 14:55 | 7.84 | 7.84 | 7.84 | 7.84 | 595.1K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |