Allwin Telecom A (002231)

002231
🏛️ China →
3.33
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.06 6.11 6.05 6.09 979.1K
09:35 6.10 6.12 6.09 6.12 608.7K
09:40 6.11 6.12 6.10 6.10 403.4K
09:45 6.11 6.13 6.10 6.10 556.8K
09:50 6.11 6.12 6.10 6.12 296.1K
09:55 6.12 6.15 6.11 6.15 992.0K
10:00 6.15 6.15 6.13 6.14 379.0K
10:05 6.14 6.14 6.12 6.14 354.1K
10:10 6.13 6.14 6.13 6.14 203.8K
10:15 6.14 6.15 6.13 6.13 216.6K
10:20 6.14 6.15 6.13 6.14 361.7K
10:25 6.14 6.15 6.14 6.15 241.9K
10:30 6.14 6.17 6.14 6.16 680.7K
10:35 6.17 6.17 6.15 6.16 235.0K
10:40 6.15 6.16 6.15 6.15 85.9K
10:45 6.16 6.16 6.15 6.16 224.6K
10:50 6.16 6.17 6.15 6.16 167.0K
10:55 6.16 6.17 6.15 6.16 145.8K
11:00 6.17 6.17 6.15 6.15 243.5K
11:05 6.15 6.17 6.15 6.16 271.6K
11:10 6.16 6.20 6.16 6.20 1,056.1K
11:15 6.20 6.21 6.18 6.19 481.7K
11:20 6.19 6.22 6.18 6.21 226.2K
11:25 6.22 6.22 6.20 6.21 227.3K
13:00 6.20 6.21 6.18 6.19 333.8K
13:05 6.19 6.19 6.18 6.18 139.5K
13:10 6.18 6.19 6.17 6.18 99.0K
13:15 6.18 6.18 6.17 6.17 187.8K
13:20 6.18 6.19 6.17 6.19 90.8K
13:25 6.18 6.19 6.18 6.19 126.5K
13:30 6.19 6.20 6.18 6.19 173.6K
13:35 6.20 6.20 6.18 6.19 141.4K
13:40 6.19 6.19 6.18 6.18 218.7K
13:45 6.19 6.20 6.18 6.20 282.8K
13:50 6.19 6.20 6.19 6.20 76.2K
13:55 6.19 6.20 6.19 6.19 295.4K
14:00 6.18 6.19 6.18 6.19 68.5K
14:05 6.19 6.19 6.18 6.18 186.4K
14:10 6.18 6.19 6.17 6.17 210.2K
14:15 6.17 6.18 6.17 6.18 163.0K
14:20 6.18 6.18 6.17 6.18 92.6K
14:25 6.17 6.18 6.16 6.16 364.5K
14:30 6.17 6.17 6.16 6.17 298.5K
14:35 6.16 6.17 6.16 6.17 218.0K
14:40 6.16 6.17 6.16 6.17 283.3K
14:45 6.17 6.18 6.16 6.18 458.3K
14:50 6.17 6.19 6.17 6.18 462.3K
14:55 6.19 6.19 6.18 6.19 377.7K
15:40 6.20 6.20 6.20 6.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles